loner Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $24,841 | $5.53 | N/A |
| 2026-07-01 | $24,623 | $5.49 | $0.00002462 |
| 2026-06-30 | $23,220 | $4.82 | $0.00002322 |
| 2026-06-29 | $23,706 | $35.48 | $0.00002371 |
| 2026-06-28 | $22,677 | $77.12 | $0.00002268 |
| 2026-06-27 | $22,519 | $14.01 | $0.00002252 |
| 2026-06-26 | $23,370 | $17.44 | $0.00002337 |
| 2026-06-23 | $21,858 | $34.61 | $0.00002186 |
| 2026-06-22 | $23,313 | $42.27 | $0.00002331 |
| 2026-06-21 | $23,474 | $176.57 | $0.00002347 |
| 2026-06-19 | $23,379 | $133.37 | $0.00002338 |
| 2026-06-18 | $23,455 | $1,294.13 | $0.00002345 |
| 2026-06-17 | $19,312.27 | $88.88 | $0.00001931 |
| 2026-06-16 | $20,280 | $20.24 | $0.00002028 |
| 2026-06-15 | $20,445 | $151.56 | $0.00002045 |
| 2026-06-14 | $18,397.59 | $67.92 | $0.00001840 |
| 2026-06-13 | $18,628.81 | $73.90 | $0.00001863 |
| 2026-06-12 | $17,569.52 | $16.02 | $0.00001757 |
| 2026-06-11 | $17,591.28 | $2.36 | $0.00001759 |
| 2026-06-10 | $17,211.85 | $16.75 | $0.00001721 |
Want data in another currency? Use our API
Or check it out in the app stores
