loner Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $33,755 | $750.97 | N/A |
| 2026-08-31 | $37,867 | $1,117.33 | $0.00003375 |
| 2026-08-30 | $36,428 | $1,474.68 | $0.00003787 |
| 2026-08-29 | $30,334 | $4,873.48 | $0.00003643 |
| 2026-08-28 | $23,078 | $129.36 | $0.00003033 |
| 2026-08-27 | $21,162 | $489.23 | $0.00002308 |
| 2026-08-26 | $21,920 | $648.85 | $0.00002116 |
| 2026-08-25 | $19,686.99 | $89.08 | $0.00002192 |
| 2026-08-24 | $19,262.62 | $8.60 | $0.00001969 |
| 2026-08-23 | $19,001.52 | $45.12 | $0.00001926 |
| 2026-08-22 | $19,190.28 | $25.33 | $0.00001900 |
| 2026-08-21 | $18,070.82 | $94.52 | $0.00001919 |
| 2026-08-20 | $17,808.15 | $26.48 | $0.00001807 |
| 2026-08-15 | $16,161.87 | $117.71 | $0.00001781 |
| 2026-08-14 | $16,777.16 | $190.39 | $0.00001616 |
| 2026-08-13 | $17,556.47 | $50.85 | $0.00001678 |
| 2026-08-12 | $17,604.92 | $12.34 | $0.00001756 |
| 2026-08-11 | $17,495.50 | $201.33 | $0.00001760 |
| 2026-08-10 | $17,359.42 | $199.76 | $0.00001750 |
| 2026-08-09 | $16,505.60 | $37.82 | $0.00001736 |
Want data in another currency? Use our API
Or check it out in the app stores
