loner Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $10,229.42 | $10.26 | N/A |
| 2026-11-03 | $10,144.86 | $9.18 | $0.00001023 |
| 2026-11-02 | $10,057.88 | $9.10 | $0.00001014 |
| 2026-10-26 | $11,213.36 | $100.92 | $0.00001006 |
| 2026-10-25 | $11,607.09 | $6.45 | $0.00001121 |
| 2026-10-24 | $11,529.33 | $6.41 | $0.00001161 |
| 2026-10-22 | $11,955.20 | $160.42 | $0.00001153 |
| 2026-10-21 | $12,426.04 | $177.82 | $0.00001196 |
| 2026-10-20 | $12,539.81 | $10.92 | $0.00001243 |
| 2026-10-19 | $12,632.06 | $5.48 | $0.00001254 |
| 2026-10-11 | $13,497.38 | $300.57 | $0.00001263 |
| 2026-10-10 | $14,398.69 | $37.84 | $0.00001350 |
| 2026-10-09 | $14,445.44 | $366.64 | $0.00001440 |
| 2026-10-08 | $13,931.62 | $1,419.72 | $0.00001445 |
| 2026-10-07 | $21,914 | $3.79 | $0.00001393 |
| 2026-10-06 | $21,978 | $50.43 | $0.00002191 |
| 2026-10-05 | $22,105 | $50.73 | $0.00002198 |
Want data in another currency? Use our API
Or check it out in the app stores
