Long Capital Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $146,525 | $646.65 | N/A |
| 2026-10-24 | $124,056 | $49.90 | $0.00014652 |
| 2026-10-23 | $141,130 | $132.28 | $0.00012406 |
| 2026-10-22 | $142,636 | $158.21 | $0.00014113 |
| 2026-10-21 | $139,417 | $100.50 | $0.00014264 |
| 2026-10-20 | $142,204 | $368.08 | $0.00013942 |
| 2026-10-19 | $133,369 | $86.41 | $0.00014220 |
| 2026-10-18 | $140,723 | $113.56 | $0.00013337 |
| 2026-10-17 | $140,010 | $340.44 | $0.00014072 |
| 2026-10-16 | $150,882 | $254.93 | $0.00014001 |
| 2026-10-15 | $144,501 | $78.99 | $0.00015088 |
| 2026-10-14 | $142,790 | $67.07 | $0.00014450 |
| 2026-10-13 | $150,309 | $34.00 | $0.00014279 |
| 2026-10-12 | $159,422 | $381.76 | $0.00015031 |
| 2026-10-11 | $152,876 | $158.62 | $0.00015942 |
| 2026-10-10 | $163,848 | $587.95 | $0.00015288 |
| 2026-10-09 | $158,592 | $81.64 | $0.00016385 |
| 2026-10-08 | $160,444 | $14.10 | $0.00015859 |
| 2026-10-07 | $165,293 | $117.62 | $0.00016044 |
| 2026-10-06 | $172,107 | $269.25 | $0.00016529 |
Want data in another currency? Use our API
Or check it out in the app stores
