LOOK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $277,638 | $2,465.20 | N/A |
| 2026-09-24 | $252,145 | $307.37 | $0.00030101 |
| 2026-09-23 | $266,994 | $789.12 | $0.00027337 |
| 2026-09-22 | $274,652 | $410.67 | $0.00028947 |
| 2026-09-21 | $263,876 | $231.06 | $0.00029777 |
| 2026-09-20 | $270,855 | $235.21 | $0.00028609 |
| 2026-09-19 | $268,482 | $1,070.25 | $0.00029365 |
| 2026-09-18 | $263,212 | $205.67 | $0.00029108 |
| 2026-09-17 | $259,208 | $37.68 | $0.00028537 |
| 2026-09-16 | $250,013 | $598.41 | $0.00028103 |
| 2026-09-15 | $261,970 | $378.59 | $0.00027106 |
| 2026-09-14 | $264,022 | $241.55 | $0.00028402 |
| 2026-09-13 | $280,942 | $19.44 | $0.00028624 |
| 2026-09-12 | $282,269 | $373.03 | $0.00030459 |
| 2026-09-11 | $262,263 | $341.25 | $0.00030603 |
| 2026-09-10 | $280,358 | $680.15 | $0.00028434 |
| 2026-09-09 | $286,517 | $1,626.98 | $0.00030396 |
| 2026-09-08 | $288,072 | $811.16 | $0.00031063 |
| 2026-09-07 | $280,252 | $456.14 | $0.00031232 |
| 2026-09-06 | $285,583 | $407.78 | $0.00030384 |
Want data in another currency? Use our API
Or check it out in the app stores
