Loom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $35,537 | $267.89 | N/A |
| 2026-10-13 | $35,585 | $857.67 | $0.00003556 |
| 2026-10-12 | $39,899 | $2,833.93 | $0.00003561 |
| 2026-10-11 | $40,380 | $991.44 | $0.00003992 |
| 2026-10-10 | $42,529 | $1,417.24 | $0.00004041 |
| 2026-10-09 | $37,341 | $695.66 | $0.00004256 |
| 2026-10-08 | $39,702 | $232.88 | $0.00003736 |
| 2026-10-07 | $41,871 | $914.71 | $0.00003973 |
| 2026-10-06 | $43,661 | $1,602.98 | $0.00004190 |
| 2026-10-05 | $50,212 | $1,310.93 | $0.00004369 |
| 2026-10-04 | $51,077 | $636.07 | $0.00005024 |
| 2026-10-03 | $51,436 | $2,985.79 | $0.00005111 |
| 2026-10-02 | $51,532 | $8,409.58 | $0.00005147 |
| 2026-10-01 | $45,904 | $4,559.19 | $0.00005156 |
| 2026-09-30 | $36,617 | $1,183.13 | $0.00004593 |
| 2026-09-29 | $35,992 | $422.81 | $0.00003664 |
| 2026-09-28 | $36,436 | $490.80 | $0.00003601 |
| 2026-09-27 | $36,952 | $986.25 | $0.00003646 |
| 2026-09-26 | $37,973 | $388.04 | $0.00003697 |
| 2026-09-25 | $36,022 | $754.59 | $0.00003799 |
Want data in another currency? Use our API
Or check it out in the app stores
