Loom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $95,944 | $24,881 | N/A |
| 2026-08-29 | $74,661 | $40,165 | $0.00009599 |
| 2026-08-28 | $89,371 | $60,561 | $0.00007470 |
| 2026-08-27 | $152,760 | $239,432 | $0.00008941 |
| 2026-08-26 | $96,299 | $377,995 | $0.00015283 |
| 2026-08-25 | $257,197 | $467,650 | $0.00009634 |
| 2026-08-24 | $57,650 | $14,913.35 | $0.00025730 |
| 2026-08-23 | $45,484 | $15,434.92 | $0.00005767 |
| 2026-08-22 | $52,170 | $43,442 | $0.00004550 |
| 2026-08-21 | $47,624 | $36,676 | $0.00005219 |
| 2026-08-20 | $47,528 | $22,407 | $0.00004764 |
| 2026-08-19 | $32,968 | $13,875.41 | $0.00004755 |
| 2026-08-18 | $31,783 | $21,847 | $0.00003298 |
| 2026-08-17 | $42,219 | $33,370 | $0.00003179 |
| 2026-08-16 | $79,167 | $49,964 | $0.00004224 |
| 2026-08-15 | $121,728 | $85,825 | $0.00007920 |
| 2026-08-14 | $194,431 | $148,501 | $0.00012177 |
| 2026-08-13 | $185,912 | $182,409 | $0.00019450 |
| 2026-08-12 | $176,948 | $117,307 | $0.00018598 |
| 2026-08-11 | $164,705 | $194,495 | $0.00017701 |
Want data in another currency? Use our API
Or check it out in the app stores
