Looped Hype Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $10,040,039 | $21,819 | N/A |
| 2026-08-25 | $9,936,380 | $16,650.91 | $81.77 |
| 2026-08-24 | $10,416,640 | $17.22 | $80.95 |
| 2026-08-23 | $10,122,396 | $31,589 | $84.82 |
| 2026-08-22 | $9,611,888 | $42,469 | $81.96 |
| 2026-08-21 | $9,480,178 | $9,056.66 | $77.71 |
| 2026-08-20 | $9,455,987 | $240.54 | $75.59 |
| 2026-08-19 | $7,948,455 | $76.40 | $71.85 |
| 2026-08-18 | $8,024,923 | $385.56 | $60.39 |
| 2026-08-17 | $7,767,412 | $9.91 | $60.85 |
| 2026-08-16 | $7,714,300 | $18.85 | $58.90 |
| 2026-08-15 | $7,628,630 | $16,646.70 | $58.61 |
| 2026-08-14 | $7,762,813 | $496.58 | $57.98 |
| 2026-08-13 | $7,596,163 | $3,163.69 | $59.01 |
| 2026-08-12 | $7,375,582 | $6.63 | $57.57 |
| 2026-08-11 | $7,484,736 | $2,509.40 | $55.79 |
| 2026-08-10 | $7,334,736 | $1,916.72 | $56.61 |
| 2026-08-09 | $7,517,212 | $9.99 | $55.48 |
| 2026-08-08 | $7,400,101 | $18.31 | $56.44 |
| 2026-08-07 | $7,650,301 | $117.50 | $55.57 |
Want data in another currency? Use our API
Or check it out in the app stores
