Looped Hype Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-06	$9,817,603	$2,899.25	N/A
2026-09-05	$9,735,914	$5,119.47	$87.69
2026-09-04	$10,063,693	$938.49	$86.96
2026-09-03	$9,446,716	$1,381.71	$89.89
2026-09-02	$9,528,780	$62,395	$84.38
2026-09-01	$9,703,741	$6,058.11	$85.11
2026-08-31	$9,129,195	$15,125.88	$86.67
2026-08-30	$9,611,883	$1,635.90	$81.55
2026-08-29	$9,314,257	$94,920	$85.78
2026-08-28	$10,659,693	$88,417	$83.04
2026-08-27	$10,336,970	$10,948.11	$87.16
2026-08-26	$10,040,039	$21,819	$84.42
2026-08-25	$9,936,380	$16,650.91	$81.77
2026-08-24	$10,416,640	$17.22	$80.95
2026-08-23	$10,122,396	$31,589	$84.82
2026-08-22	$9,611,888	$42,469	$81.96
2026-08-21	$9,480,178	$9,056.66	$77.71
2026-08-20	$9,455,987	$240.54	$75.59
2026-08-19	$7,948,455	$76.40	$71.85
2026-08-18	$8,024,923	$385.56	$60.39