Looped Hype Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-21	$6,590,063	$40,572	N/A
2026-10-20	$6,503,633	$3,289.24	$82.83
2026-10-19	$6,475,961	$937.06	$81.62
2026-10-18	$6,388,187	$743.38	$81.24
2026-10-17	$6,577,849	$30.79	$80.14
2026-10-16	$6,700,225	$5,077.17	$82.51
2026-10-15	$6,645,644	$3,993.88	$84.03
2026-10-14	$6,696,155	$90,470	$83.32
2026-10-13	$6,668,857	$22,205	$83.93
2026-10-12	$7,141,016	$7,561.73	$83.24
2026-10-11	$7,127,007	$33,051	$89.10
2026-10-10	$7,052,178	$2,073.40	$87.84
2026-10-09	$7,467,348	$3,378.60	$86.61
2026-10-08	$7,870,863	$56.84	$86.65
2026-10-07	$8,156,523	$2,712.13	$91.13
2026-10-06	$8,717,548	$1,267.15	$94.43
2026-10-05	$8,412,661	$7,548.90	$96.46
2026-10-04	$8,318,844	$4,209.88	$92.95
2026-10-03	$8,316,128	$1,881.92	$91.89
2026-10-02	$8,158,415	$11.71	$91.82