Looped Hype Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $7,127,007 | $33,051 | N/A |
| 2026-10-10 | $7,052,178 | $2,073.40 | $87.84 |
| 2026-10-09 | $7,467,348 | $3,378.60 | $86.61 |
| 2026-10-08 | $7,870,863 | $56.84 | $86.65 |
| 2026-10-07 | $8,156,523 | $2,712.13 | $91.13 |
| 2026-10-06 | $8,717,548 | $1,267.15 | $94.43 |
| 2026-10-05 | $8,412,661 | $7,548.90 | $96.46 |
| 2026-10-04 | $8,318,844 | $4,209.88 | $92.95 |
| 2026-10-03 | $8,316,128 | $1,881.92 | $91.89 |
| 2026-10-02 | $8,158,415 | $11.71 | $91.82 |
| 2026-10-01 | $8,474,799 | $1,233.04 | $90.08 |
| 2026-09-30 | $8,010,321 | $71,623 | $93.57 |
| 2026-09-29 | $8,199,509 | $1,485.57 | $88.32 |
| 2026-09-28 | $8,583,936 | $9,676.74 | $90.10 |
| 2026-09-27 | $8,675,358 | $23,964 | $94.28 |
| 2026-09-26 | $8,641,547 | $36,364 | $95.28 |
| 2026-09-25 | $8,601,791 | $2,474.48 | $94.68 |
| 2026-09-24 | $8,757,916 | $36,812 | $94.20 |
| 2026-09-23 | $9,119,686 | $54,604 | $95.76 |
| 2026-09-22 | $9,293,727 | $5,797.85 | $99.66 |
Want data in another currency? Use our API
Or check it out in the app stores
