Looped Hype Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $6,917,970 | $12.68 | N/A |
| 2026-10-31 | $7,087,132 | $23,044 | $90.41 |
| 2026-10-30 | $7,007,608 | $195.22 | $92.60 |
| 2026-10-29 | $6,365,585 | $171.14 | $91.49 |
| 2026-10-28 | $6,478,475 | $12,736.03 | $83.01 |
| 2026-10-27 | $6,357,165 | $32.70 | $83.73 |
| 2026-10-26 | $6,159,778 | $3,678.99 | $80.03 |
| 2026-10-25 | $6,276,341 | $1,293.53 | $77.54 |
| 2026-10-24 | $6,299,458 | $3.59 | $78.97 |
| 2026-10-23 | $6,286,469 | $2,740.46 | $79.25 |
| 2026-10-22 | $6,596,803 | $17.82 | $79.08 |
| 2026-10-21 | $6,590,063 | $40,572 | $82.96 |
| 2026-10-20 | $6,503,633 | $3,289.24 | $82.83 |
| 2026-10-19 | $6,475,961 | $937.06 | $81.62 |
| 2026-10-18 | $6,388,187 | $743.38 | $81.24 |
| 2026-10-17 | $6,577,849 | $30.79 | $80.14 |
| 2026-10-16 | $6,700,225 | $5,077.17 | $82.51 |
| 2026-10-15 | $6,645,644 | $3,993.88 | $84.03 |
| 2026-10-14 | $6,696,155 | $90,470 | $83.32 |
| 2026-10-13 | $6,668,857 | $22,205 | $83.93 |
Want data in another currency? Use our API
Or check it out in the app stores
