LooPIN Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $6,261,710 | $44.27 | N/A |
| 2026-08-29 | $6,225,291 | $252.41 | $0.110676 |
| 2026-08-28 | $6,395,997 | $653.20 | $0.110081 |
| 2026-08-27 | $6,429,500 | $67.67 | $0.113150 |
| 2026-08-26 | $6,139,463 | $60.30 | $0.113742 |
| 2026-08-24 | $6,335,764 | $2,037.83 | $0.108659 |
| 2026-08-23 | $6,296,021 | $1,929.69 | $0.112283 |
| 2026-08-22 | $6,310,205 | $806.44 | $0.111578 |
| 2026-08-21 | $5,133,220 | $975.98 | $0.111929 |
| 2026-08-20 | $5,745,637 | $450.24 | $0.091092 |
| 2026-08-19 | $5,815,160 | $455.69 | $0.102005 |
| 2026-08-14 | $4,734,142 | $32.06 | $0.103240 |
| 2026-08-13 | $4,754,144 | $52.96 | $0.084235 |
| 2026-08-12 | $4,681,441 | $14.10 | $0.084628 |
| 2026-08-10 | $4,756,932 | $60.74 | $0.084652 |
| 2026-08-09 | $4,790,638 | $61.17 | $0.086018 |
| 2026-08-07 | $4,757,262 | $147.35 | $0.086627 |
| 2026-08-06 | $4,766,749 | $147.64 | $0.086024 |
| 2026-08-05 | $4,662,627 | $10.51 | $0.086195 |
| 2026-08-04 | $4,615,783 | $36.30 | $0.084312 |
Want data in another currency? Use our API
Or check it out in the app stores
