LooPIN Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $5,557,837 | $8.61 | N/A |
| 2026-10-16 | $5,544,926 | $8.59 | $0.096563 |
| 2026-10-13 | $5,860,987 | $1,666.47 | $0.096339 |
| 2026-10-11 | $5,885,398 | $37.94 | $0.101962 |
| 2026-10-10 | $5,811,343 | $432.61 | $0.102519 |
| 2026-10-09 | $5,799,391 | $4.47 | $0.101273 |
| 2026-10-08 | $6,064,482 | $980.77 | $0.101108 |
| 2026-10-07 | $6,400,788 | $77.53 | $0.105776 |
| 2026-10-06 | $6,400,985 | $77.54 | $0.111690 |
| 2026-10-05 | $6,481,534 | $296.48 | $0.111693 |
| 2026-10-04 | $6,388,474 | $230.66 | $0.113196 |
| 2026-10-03 | $6,373,277 | $225.39 | $0.111619 |
| 2026-10-02 | $6,448,254 | $1,992.83 | $0.111354 |
| 2026-10-01 | $6,503,722 | $1,860.52 | $0.112762 |
| 2026-09-30 | $6,525,805 | $328.42 | $0.113732 |
| 2026-09-29 | $6,562,601 | $283.38 | $0.114217 |
| 2026-09-28 | $6,535,011 | $53.33 | $0.114910 |
| 2026-09-27 | $6,597,977 | $69.49 | $0.114427 |
| 2026-09-26 | $6,607,270 | $117.85 | $0.115580 |
| 2026-09-25 | $6,574,672 | $168.40 | $0.115843 |
Want data in another currency? Use our API
Or check it out in the app stores
