Loopring Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $14,144,016 | $2,095,795 | N/A |
| 2026-10-02 | $14,156,961 | $3,556,602 | $0.01029499 |
| 2026-10-01 | $14,222,580 | $3,396,874 | $0.01030441 |
| 2026-09-30 | $13,897,987 | $1,496,509 | $0.01035218 |
| 2026-09-29 | $13,636,384 | $2,107,137 | $0.01011592 |
| 2026-09-28 | $14,401,899 | $5,204,145 | $0.00992550 |
| 2026-09-27 | $14,169,518 | $3,210,769 | $0.01048270 |
| 2026-09-26 | $13,523,712 | $1,730,028 | $0.01031355 |
| 2026-09-25 | $13,047,520 | $1,391,003 | $0.00984349 |
| 2026-09-24 | $12,809,707 | $2,174,087 | $0.00949689 |
| 2026-09-23 | $13,316,227 | $2,725,592 | $0.00932379 |
| 2026-09-22 | $13,034,600 | $2,128,466 | $0.00969247 |
| 2026-09-21 | $12,631,899 | $1,539,974 | $0.00948748 |
| 2026-09-20 | $12,633,967 | $1,758,777 | $0.00919437 |
| 2026-09-19 | $12,575,007 | $1,851,728 | $0.00919587 |
| 2026-09-18 | $12,294,560 | $1,960,051 | $0.00915296 |
| 2026-09-17 | $12,055,622 | $3,737,123 | $0.00894883 |
| 2026-09-16 | $12,262,139 | $6,059,892 | $0.00877491 |
| 2026-09-15 | $12,001,562 | $2,096,714 | $0.00892523 |
| 2026-09-14 | $12,034,890 | $3,549,584 | $0.00873557 |
Want data in another currency? Use our API
Or check it out in the app stores
