Loopring Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $11,212,843 | $3,202,878 | N/A |
| 2026-08-17 | $11,719,328 | $3,096,653 | $0.00816148 |
| 2026-08-16 | $12,088,461 | $1,268,631 | $0.00853014 |
| 2026-08-15 | $12,060,284 | $3,234,718 | $0.00879882 |
| 2026-08-14 | $12,500,228 | $4,328,324 | $0.00877831 |
| 2026-08-13 | $12,493,631 | $3,600,576 | $0.00909853 |
| 2026-08-12 | $12,773,101 | $3,291,731 | $0.00909373 |
| 2026-08-11 | $13,182,963 | $3,148,727 | $0.00929715 |
| 2026-08-10 | $13,549,367 | $2,764,268 | $0.00959547 |
| 2026-08-09 | $13,796,538 | $3,332,146 | $0.00986217 |
| 2026-08-08 | $14,043,799 | $3,103,615 | $0.01004207 |
| 2026-08-07 | $14,227,023 | $3,797,817 | $0.01022205 |
| 2026-08-06 | $14,215,236 | $4,231,370 | $0.01035541 |
| 2026-08-05 | $14,254,653 | $3,791,185 | $0.01034683 |
| 2026-08-04 | $14,291,911 | $3,390,267 | $0.01037552 |
| 2026-08-03 | $14,432,251 | $2,716,042 | $0.01040264 |
| 2026-08-02 | $14,456,743 | $2,972,198 | $0.01050479 |
| 2026-08-01 | $14,530,258 | $2,635,400 | $0.01052262 |
| 2026-07-31 | $14,594,946 | $2,448,997 | $0.01057613 |
| 2026-07-30 | $14,490,071 | $3,070,902 | $0.01062321 |
Want data in another currency? Use our API
Or check it out in the app stores
