Loopring Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $15,434,158 | $1,850,516 | N/A |
| 2026-07-02 | $15,380,022 | $2,040,848 | $0.01234360 |
| 2026-07-01 | $15,012,187 | $1,929,207 | $0.01204839 |
| 2026-06-30 | $14,909,303 | $2,094,935 | $0.01196582 |
| 2026-06-29 | $15,369,897 | $2,519,783 | $0.01233548 |
| 2026-06-28 | $16,945,126 | $2,086,935 | $0.01233383 |
| 2026-06-27 | $17,363,881 | $1,905,103 | $0.01263863 |
| 2026-06-26 | $17,383,028 | $2,362,620 | $0.01265257 |
| 2026-06-25 | $15,407,361 | $2,206,709 | $0.01236554 |
| 2026-06-24 | $16,124,023 | $3,196,806 | $0.01294072 |
| 2026-06-23 | $17,056,566 | $6,312,990 | $0.01368915 |
| 2026-06-22 | $16,379,224 | $681,067 | $0.01314554 |
| 2026-06-21 | $16,616,883 | $1,695,824 | $0.01333627 |
| 2026-06-20 | $16,662,559 | $1,809,452 | $0.01337293 |
| 2026-06-19 | $16,694,466 | $2,207,621 | $0.01339854 |
| 2026-06-18 | $16,461,316 | $480,910 | $0.01321142 |
| 2026-06-17 | $16,791,067 | $542,277 | $0.01347607 |
| 2026-06-16 | $17,184,860 | $586,343 | $0.01379212 |
| 2026-06-15 | $17,233,683 | $1,212,776 | $0.01383130 |
| 2026-06-14 | $17,042,721 | $818,331 | $0.01367804 |
Want data in another currency? Use our API
Or check it out in the app stores
