LORDS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $986,065 | $8,372.20 | N/A |
| 2026-10-12 | $1,257,660 | $11,424.11 | $0.00437932 |
| 2026-10-11 | $1,229,141 | $32,745 | $0.00558552 |
| 2026-10-10 | $825,150 | $9,393.61 | $0.00545886 |
| 2026-10-09 | $642,855 | $944.68 | $0.00366466 |
| 2026-10-08 | $687,239 | $53.81 | $0.00285505 |
| 2026-10-07 | $717,204 | $755.46 | $0.00305217 |
| 2026-10-06 | $731,142 | $343.70 | $0.00318525 |
| 2026-10-05 | $741,452 | $7,442.07 | $0.00324715 |
| 2026-10-04 | $589,002 | $2,735.55 | $0.00329294 |
| 2026-10-03 | $535,109 | $471.85 | $0.00261588 |
| 2026-10-02 | $559,667 | $76.30 | $0.00237653 |
| 2026-10-01 | $533,898 | $52.70 | $0.00248560 |
| 2026-09-30 | $569,991 | $64.83 | $0.00237115 |
| 2026-09-29 | $578,207 | $87.82 | $0.00253145 |
| 2026-09-28 | $571,184 | $207.87 | $0.00256793 |
| 2026-09-27 | $563,636 | $126.29 | $0.00253674 |
| 2026-09-26 | $577,826 | $220.66 | $0.00250322 |
| 2026-09-25 | $564,023 | $167.01 | $0.00256624 |
| 2026-09-24 | $550,565 | $130.71 | $0.00250494 |
Want data in another currency? Use our API
Or check it out in the app stores
