LORDS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $633,158 | $252.93 | N/A |
| 2026-08-07 | $671,901 | $100.89 | $0.00211053 |
| 2026-08-06 | $641,975 | $3,694.04 | $0.00223967 |
| 2026-08-05 | $719,375 | $676.20 | $0.00213992 |
| 2026-08-04 | $681,140 | $645.77 | $0.00239792 |
| 2026-08-03 | $688,574 | $559.40 | $0.00227047 |
| 2026-08-02 | $663,206 | $2,172.73 | $0.00229525 |
| 2026-08-01 | $735,626 | $217.27 | $0.00221069 |
| 2026-07-31 | $767,493 | $2,913.32 | $0.00245209 |
| 2026-07-30 | $818,935 | $69.99 | $0.00255831 |
| 2026-07-29 | $825,914 | $71.92 | $0.00272978 |
| 2026-07-28 | $792,592 | $128.10 | $0.00275305 |
| 2026-07-27 | $825,411 | $236.44 | $0.00264197 |
| 2026-07-26 | $846,801 | $88.44 | $0.00275137 |
| 2026-07-25 | $802,608 | $271.89 | $0.00282267 |
| 2026-07-24 | $807,889 | $209.09 | $0.00267536 |
| 2026-07-23 | $826,507 | $360.23 | $0.00269296 |
| 2026-07-22 | $860,636 | $204.60 | $0.00275502 |
| 2026-07-21 | $846,419 | $115.62 | $0.00286879 |
| 2026-07-20 | $861,256 | $1,369.07 | $0.00282140 |
Want data in another currency? Use our API
Or check it out in the app stores
