LORDS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $734,719 | $216.99 | N/A |
| 2026-07-31 | $767,493 | $2,913.32 | $0.00244906 |
| 2026-07-30 | $818,935 | $69.99 | $0.00255831 |
| 2026-07-29 | $825,914 | $71.92 | $0.00272978 |
| 2026-07-28 | $792,592 | $128.10 | $0.00275305 |
| 2026-07-27 | $825,411 | $236.44 | $0.00264197 |
| 2026-07-26 | $846,801 | $88.44 | $0.00275137 |
| 2026-07-25 | $802,608 | $271.89 | $0.00282267 |
| 2026-07-24 | $807,889 | $209.09 | $0.00267536 |
| 2026-07-23 | $826,507 | $360.23 | $0.00269296 |
| 2026-07-22 | $860,636 | $204.60 | $0.00275502 |
| 2026-07-21 | $846,419 | $115.62 | $0.00286879 |
| 2026-07-20 | $861,256 | $1,369.07 | $0.00282140 |
| 2026-07-19 | $877,337 | $114.64 | $0.00287085 |
| 2026-07-18 | $844,216 | $2,180.05 | $0.00292446 |
| 2026-07-17 | $956,099 | $217.04 | $0.00281405 |
| 2026-07-16 | $961,983 | $376.59 | $0.00318700 |
| 2026-07-15 | $959,481 | $157.66 | $0.00320661 |
| 2026-07-14 | $918,710 | $272.28 | $0.00319827 |
| 2026-07-13 | $899,777 | $720.10 | $0.00306237 |
Want data in another currency? Use our API
Or check it out in the app stores
