Lorenzo Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $26,718,265 | $24,930,091 | N/A |
| 2026-09-24 | $13,959,691 | $21,699,250 | $0.03443168 |
| 2026-09-23 | $14,585,368 | $30,835,131 | $0.03282702 |
| 2026-09-22 | $14,840,366 | $109,613,868 | $0.03429834 |
| 2026-09-21 | $13,865,257 | $64,227,745 | $0.03489798 |
| 2026-09-20 | $16,500,454 | $216,825,477 | $0.03260495 |
| 2026-09-19 | $12,711,048 | $31,365,156 | $0.03880177 |
| 2026-09-18 | $12,058,501 | $5,720,284 | $0.02989076 |
| 2026-09-17 | $11,568,681 | $5,010,944 | $0.02835626 |
| 2026-09-16 | $11,511,911 | $6,909,962 | $0.02720442 |
| 2026-09-15 | $11,824,923 | $30,438,822 | $0.02707092 |
| 2026-09-14 | $11,556,272 | $4,806,439 | $0.02780699 |
| 2026-09-13 | $11,813,328 | $4,514,290 | $0.02717524 |
| 2026-09-12 | $11,995,123 | $6,488,844 | $0.02777972 |
| 2026-09-11 | $12,263,926 | $6,698,627 | $0.02820723 |
| 2026-09-10 | $12,988,720 | $9,199,123 | $0.02883933 |
| 2026-09-09 | $14,400,127 | $6,562,243 | $0.03054373 |
| 2026-09-08 | $14,965,385 | $6,831,190 | $0.03386273 |
| 2026-09-07 | $14,877,450 | $5,264,090 | $0.03519197 |
| 2026-09-06 | $15,059,385 | $6,328,352 | $0.03498519 |
Want data in another currency? Use our API
Or check it out in the app stores
