Lorenzo Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-03	$19,117,853	$33,831,441	N/A
2026-08-02	$21,626,203	$58,226,613	$0.04495674
2026-08-01	$24,675,301	$100,492,458	$0.050855
2026-07-31	$26,348,286	$151,638,489	$0.058025
2026-07-30	$73,006,129	$152,339,330	$0.061960
2026-07-29	$92,225,614	$207,809,123	$0.171678
2026-07-28	$143,722,054	$245,496,192	$0.216874
2026-07-27	$162,238,250	$95,116,595	$0.337971
2026-07-26	$148,758,059	$117,652,111	$0.381513
2026-07-25	$129,241,727	$160,249,624	$0.349813
2026-07-24	$116,548,969	$141,296,969	$0.303919
2026-07-23	$98,285,821	$285,531,451	$0.274072
2026-07-22	$78,171,427	$208,020,570	$0.231125
2026-07-21	$113,375,803	$155,744,562	$0.183825
2026-07-20	$95,980,125	$331,420,741	$0.266610
2026-07-19	$47,079,280	$94,271,557	$0.225703
2026-07-18	$29,931,347	$60,637,188	$0.110710
2026-07-17	$25,956,643	$29,565,074	$0.070385
2026-07-16	$21,665,577	$17,764,050	$0.061039
2026-07-15	$18,648,488	$4,495,079	$0.050948