Lorenzo Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $21,342,194 | $6,472,251 | N/A |
| 2026-10-13 | $21,372,287 | $7,294,090 | $0.02750357 |
| 2026-10-12 | $22,333,069 | $9,142,400 | $0.02754235 |
| 2026-10-11 | $22,363,751 | $3,758,912 | $0.02878050 |
| 2026-10-10 | $22,039,379 | $5,761,581 | $0.02882004 |
| 2026-10-09 | $21,563,315 | $9,259,300 | $0.02840202 |
| 2026-10-08 | $22,116,281 | $7,406,530 | $0.02778852 |
| 2026-10-07 | $21,868,196 | $6,603,760 | $0.02850113 |
| 2026-10-06 | $21,984,222 | $5,051,711 | $0.02818142 |
| 2026-10-05 | $22,455,997 | $4,964,299 | $0.02833094 |
| 2026-10-04 | $22,798,494 | $4,772,885 | $0.02893892 |
| 2026-10-03 | $23,057,289 | $7,568,512 | $0.02938029 |
| 2026-10-02 | $24,080,753 | $5,619,208 | $0.02971380 |
| 2026-10-01 | $24,543,827 | $5,392,505 | $0.03103273 |
| 2026-09-30 | $24,769,717 | $5,834,572 | $0.03162949 |
| 2026-09-29 | $24,542,629 | $6,647,738 | $0.03192059 |
| 2026-09-28 | $25,511,477 | $6,601,737 | $0.03162795 |
| 2026-09-27 | $26,215,945 | $41,353,240 | $0.03287650 |
| 2026-09-26 | $27,020,124 | $80,395,369 | $0.03378434 |
| 2026-09-25 | $26,718,265 | $24,930,091 | $0.03482068 |
Want data in another currency? Use our API
Or check it out in the app stores
