Lorenzo Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $21,256,474 | $17,371,819 | N/A |
| 2026-10-28 | $24,481,425 | $53,253,488 | $0.02739310 |
| 2026-10-27 | $20,043,893 | $30,587,325 | $0.03154907 |
| 2026-10-26 | $18,259,183 | $3,843,124 | $0.02583045 |
| 2026-10-25 | $18,755,628 | $5,823,886 | $0.02353051 |
| 2026-10-24 | $19,077,691 | $5,438,988 | $0.02417027 |
| 2026-10-23 | $19,339,401 | $4,096,289 | $0.02458531 |
| 2026-10-22 | $20,530,021 | $3,422,137 | $0.02492258 |
| 2026-10-21 | $20,874,791 | $4,975,885 | $0.02645692 |
| 2026-10-20 | $20,273,397 | $4,835,188 | $0.02690123 |
| 2026-10-19 | $20,032,280 | $4,957,576 | $0.02612621 |
| 2026-10-18 | $20,737,110 | $4,356,029 | $0.02581549 |
| 2026-10-17 | $20,961,252 | $3,960,803 | $0.02672380 |
| 2026-10-16 | $21,128,976 | $7,282,115 | $0.02701265 |
| 2026-10-15 | $21,016,160 | $5,200,862 | $0.02722879 |
| 2026-10-14 | $21,342,194 | $6,472,251 | $0.02708341 |
| 2026-10-13 | $21,372,287 | $7,294,090 | $0.02750357 |
| 2026-10-12 | $22,333,069 | $9,142,400 | $0.02754235 |
| 2026-10-11 | $22,363,751 | $3,758,912 | $0.02878050 |
| 2026-10-10 | $22,039,379 | $5,761,581 | $0.02882004 |
Want data in another currency? Use our API
Or check it out in the app stores
