Lorenzo Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$95,980,125	$331,420,741	N/A
2026-07-19	$47,023,256	$94,087,279	$0.225703
2026-07-18	$29,351,238	$62,878,226	$0.110578
2026-07-17	$25,898,083	$29,451,558	$0.069021
2026-07-16	$21,665,577	$17,764,050	$0.060901
2026-07-15	$18,648,488	$4,495,079	$0.050948
2026-07-14	$17,924,976	$6,038,142	$0.04385300
2026-07-13	$17,322,577	$11,231,554	$0.04215162
2026-07-12	$17,507,827	$17,334,882	$0.04073504
2026-07-11	$15,463,890	$10,041,519	$0.04117067
2026-07-10	$15,037,181	$4,548,702	$0.03636423
2026-07-09	$14,715,000	$5,941,621	$0.03536080
2026-07-08	$15,246,459	$6,832,571	$0.03460317
2026-07-07	$15,222,447	$5,723,261	$0.03585293
2026-07-06	$15,798,716	$5,286,231	$0.03579647
2026-07-05	$15,828,459	$5,293,261	$0.03715160
2026-07-04	$15,818,565	$5,675,524	$0.03722154
2026-07-03	$15,947,577	$25,490,032	$0.03719827
2026-07-02	$15,666,432	$5,721,331	$0.03750165
2026-07-01	$15,420,572	$7,294,593	$0.03684052