Lorenzo Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$27,562,913	$58,770,746	N/A
2026-07-16	$25,955,698	$29,550,986	$0.061036
2026-07-15	$21,589,660	$17,704,400	$0.050769
2026-07-14	$18,659,384	$4,490,324	$0.04387862
2026-07-13	$17,914,894	$6,732,469	$0.04212791
2026-07-12	$17,319,489	$11,231,578	$0.04072778
2026-07-11	$17,508,823	$17,277,628	$0.04117301
2026-07-10	$15,462,117	$10,041,524	$0.03636006
2026-07-09	$15,033,726	$4,546,249	$0.03535268
2026-07-08	$14,712,138	$6,080,586	$0.03459644
2026-07-07	$15,256,093	$6,841,339	$0.03587559
2026-07-06	$15,218,756	$5,722,430	$0.03578779
2026-07-05	$15,799,238	$5,287,060	$0.03715282
2026-07-04	$15,817,930	$5,289,666	$0.03719678
2026-07-03	$15,819,556	$5,675,581	$0.03720060
2026-07-02	$15,941,916	$26,846,180	$0.03748834
2026-07-01	$15,667,716	$5,722,891	$0.03684354
2026-06-30	$15,421,148	$7,294,800	$0.03626372
2026-06-29	$15,014,150	$5,011,398	$0.03530664
2026-06-28	$15,477,280	$4,765,884	$0.03639572