Lorenzo Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-09	$14,400,127	$6,562,243	N/A
2026-09-08	$14,965,385	$6,831,190	$0.03386273
2026-09-07	$14,877,450	$5,264,090	$0.03519197
2026-09-06	$15,059,385	$6,328,352	$0.03498519
2026-09-05	$14,904,852	$6,280,990	$0.03541302
2026-09-04	$15,108,350	$8,293,632	$0.03504962
2026-09-03	$14,777,447	$8,415,507	$0.03552816
2026-09-02	$15,208,976	$7,727,814	$0.03475002
2026-09-01	$15,133,795	$9,280,877	$0.03576479
2026-08-31	$14,843,431	$11,487,369	$0.03558800
2026-08-30	$15,626,572	$36,993,485	$0.03490519
2026-08-29	$14,964,689	$11,484,421	$0.03674679
2026-08-28	$15,216,554	$9,431,347	$0.03519033
2026-08-27	$15,363,219	$11,681,194	$0.03578261
2026-08-26	$14,999,495	$14,941,178	$0.03612750
2026-08-25	$15,049,006	$10,485,937	$0.03527218
2026-08-24	$15,311,420	$8,705,523	$0.03538861
2026-08-23	$15,186,713	$15,805,604	$0.03600569
2026-08-22	$16,324,633	$20,901,506	$0.03571244
2026-08-21	$15,468,917	$12,503,082	$0.03838832