Lorenzo Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-22	$16,324,633	$20,901,506	N/A
2026-08-21	$15,531,398	$8,263,613	$0.03838832
2026-08-20	$15,216,390	$12,017,313	$0.03652298
2026-08-19	$15,538,580	$13,937,907	$0.03578222
2026-08-18	$15,106,666	$9,255,106	$0.03653987
2026-08-17	$14,959,579	$9,725,951	$0.03552420
2026-08-16	$15,721,524	$19,335,531	$0.03517832
2026-08-15	$16,262,768	$24,997,564	$0.03697007
2026-08-14	$15,775,515	$57,340,634	$0.03824284
2026-08-13	$16,917,865	$29,430,563	$0.03709704
2026-08-12	$15,479,798	$16,012,385	$0.03978334
2026-08-11	$16,540,230	$20,520,488	$0.03640164
2026-08-10	$16,659,745	$44,716,383	$0.03889531
2026-08-09	$17,063,412	$19,058,361	$0.03917636
2026-08-08	$17,233,020	$18,647,499	$0.04012560
2026-08-07	$18,418,904	$51,583,550	$0.04052444
2026-08-06	$18,246,582	$62,209,543	$0.04331312
2026-08-05	$22,501,900	$112,767,226	$0.04290789
2026-08-04	$18,680,834	$45,997,574	$0.052915
2026-08-03	$19,459,057	$46,860,302	$0.04392906