Lorenzo Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $18,472,611 | $4,621,838 | N/A |
| 2026-11-05 | $19,303,394 | $4,742,833 | $0.02380555 |
| 2026-11-04 | $19,358,883 | $2,855,483 | $0.02487618 |
| 2026-11-03 | $19,700,111 | $3,879,420 | $0.02494768 |
| 2026-11-02 | $20,062,648 | $4,235,502 | $0.02538742 |
| 2026-11-01 | $20,196,836 | $4,817,873 | $0.02585462 |
| 2026-10-31 | $20,425,836 | $7,296,225 | $0.02602755 |
| 2026-10-30 | $20,265,770 | $12,342,675 | $0.02632266 |
| 2026-10-29 | $21,256,474 | $17,371,819 | $0.02611638 |
| 2026-10-28 | $24,481,425 | $53,253,488 | $0.02739310 |
| 2026-10-27 | $20,043,893 | $30,587,325 | $0.03154907 |
| 2026-10-26 | $18,259,183 | $3,843,124 | $0.02583045 |
| 2026-10-25 | $18,755,628 | $5,823,886 | $0.02353051 |
| 2026-10-24 | $19,077,691 | $5,438,988 | $0.02417027 |
| 2026-10-23 | $19,339,401 | $4,096,289 | $0.02458531 |
| 2026-10-22 | $20,530,021 | $3,422,137 | $0.02492258 |
| 2026-10-21 | $20,874,791 | $4,975,885 | $0.02645692 |
| 2026-10-20 | $20,273,397 | $4,835,188 | $0.02690123 |
| 2026-10-19 | $20,032,280 | $4,957,576 | $0.02612621 |
| 2026-10-18 | $20,737,110 | $4,356,029 | $0.02581549 |
Want data in another currency? Use our API
Or check it out in the app stores
