Lorenzo Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $127,888,179 | $161,090,966 | N/A |
| 2026-07-24 | $116,548,969 | $141,296,969 | $0.300736 |
| 2026-07-23 | $98,285,821 | $285,531,451 | $0.274072 |
| 2026-07-22 | $78,171,427 | $208,020,570 | $0.231125 |
| 2026-07-21 | $113,375,803 | $155,744,562 | $0.183825 |
| 2026-07-20 | $95,980,125 | $331,420,741 | $0.266610 |
| 2026-07-19 | $47,079,280 | $94,271,557 | $0.225703 |
| 2026-07-18 | $29,931,347 | $60,637,188 | $0.110710 |
| 2026-07-17 | $25,956,643 | $29,565,074 | $0.070385 |
| 2026-07-16 | $21,665,577 | $17,764,050 | $0.061039 |
| 2026-07-15 | $18,648,488 | $4,495,079 | $0.050948 |
| 2026-07-14 | $17,924,976 | $6,038,142 | $0.04385300 |
| 2026-07-13 | $17,322,577 | $11,231,554 | $0.04215162 |
| 2026-07-12 | $17,507,827 | $17,334,882 | $0.04073504 |
| 2026-07-11 | $15,463,890 | $10,041,519 | $0.04117067 |
| 2026-07-10 | $15,037,181 | $4,548,702 | $0.03636423 |
| 2026-07-09 | $14,715,000 | $5,941,621 | $0.03536080 |
| 2026-07-08 | $15,246,459 | $6,832,571 | $0.03460317 |
| 2026-07-07 | $15,222,447 | $5,723,261 | $0.03585293 |
| 2026-07-06 | $15,798,716 | $5,286,231 | $0.03579647 |
Want data in another currency? Use our API
Or check it out in the app stores
