Lossless USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $9,204,795 | $188,203 | $0.142241 | N/A |
2024-05-02 | $9,151,100 | $216,640 | $0.141593 | $0.142241 |
2024-05-01 | $9,371,659 | $201,008 | $0.144754 | $0.141593 |
2024-04-30 | $9,081,328 | $139,563 | $0.140672 | $0.144754 |
2024-04-29 | $8,810,560 | $170,866 | $0.140951 | $0.140672 |
2024-04-28 | $8,639,527 | $165,502 | $0.138382 | $0.140951 |
2024-04-27 | $8,764,451 | $198,057 | $0.140415 | $0.138382 |
2024-04-26 | $9,284,556 | $197,545 | $0.148046 | $0.140415 |
2024-04-25 | $9,284,836 | $196,780 | $0.148383 | $0.148046 |
2024-04-24 | $9,290,900 | $257,493 | $0.149074 | $0.148383 |
2024-04-23 | $10,234,096 | $204,826 | $0.163001 | $0.149074 |
2024-04-22 | $10,016,666 | $205,147 | $0.159295 | $0.163001 |
2024-04-21 | $10,505,557 | $172,907 | $0.167681 | $0.159295 |
2024-04-20 | $10,355,670 | $198,345 | $0.165427 | $0.167681 |
2024-04-19 | $10,263,659 | $180,229 | $0.165131 | $0.165427 |
2024-04-18 | $10,366,256 | $225,322 | $0.165596 | $0.165131 |
2024-04-17 | $11,240,819 | $188,595 | $0.182636 | $0.165596 |
2024-04-16 | $11,353,427 | $211,547 | $0.181960 | $0.182636 |
2024-04-15 | $11,332,278 | $202,028 | $0.182180 | $0.181960 |
2024-04-14 | $11,007,771 | $262,285 | $0.175438 | $0.182180 |
2024-04-13 | $12,546,590 | $263,326 | $0.200994 | $0.175438 |
2024-04-12 | $13,646,902 | $188,194 | $0.218097 | $0.200994 |
2024-04-11 | $13,831,280 | $239,432 | $0.221175 | $0.218097 |
2024-04-10 | $14,206,596 | $223,161 | $0.227737 | $0.221175 |
2024-04-09 | $14,540,298 | $220,764 | $0.231327 | $0.227737 |
2024-04-08 | $14,022,994 | $161,695 | $0.224897 | $0.231327 |
2024-04-07 | $14,025,866 | $207,253 | $0.224112 | $0.224897 |
2024-04-06 | $13,792,141 | $256,698 | $0.220783 | $0.224112 |
2024-04-05 | $14,188,559 | $237,412 | $0.226744 | $0.220783 |
2024-04-04 | $14,328,696 | $220,262 | $0.229195 | $0.226744 |
2024-04-03 | $14,595,025 | $223,795 | $0.233035 | $0.229195 |
Want data in another currency? Use our API