Lossless Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $75,342 | $5.74 | N/A |
| 2026-07-27 | $75,791 | $13.71 | $0.00087530 |
| 2026-07-26 | $75,380 | $11.66 | $0.00088052 |
| 2026-07-24 | $75,459 | $12.42 | $0.00087575 |
| 2026-07-23 | $75,614 | $10.24 | $0.00087666 |
| 2026-07-21 | $76,099 | $47.29 | $0.00087846 |
| 2026-07-20 | $76,490 | $1.99 | $0.00088410 |
| 2026-07-19 | $76,462 | $5.90 | $0.00088863 |
| 2026-07-18 | $76,310 | $29.21 | $0.00088831 |
| 2026-07-17 | $75,770 | $2.69 | $0.00088655 |
| 2026-07-16 | $76,214 | $4.39 | $0.00088028 |
| 2026-07-15 | $76,213 | $6.41 | $0.00088544 |
| 2026-07-14 | $75,715 | $3.29 | $0.00088542 |
| 2026-07-13 | $75,770 | $4.73 | $0.00087963 |
| 2026-07-12 | $76,250 | $3.10 | $0.00088028 |
| 2026-07-11 | $76,241 | $3.10 | $0.00088585 |
| 2026-07-08 | $76,129 | $17.21 | $0.00088575 |
| 2026-07-07 | $76,004 | $129.57 | $0.00088445 |
| 2026-07-06 | $76,629 | $45.36 | $0.00088300 |
| 2026-07-05 | $75,995 | $5.83 | $0.00089026 |
Want data in another currency? Use our API
Or check it out in the app stores
