lou Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $54,570 | $10,321.55 | N/A |
| 2026-07-23 | $56,156 | $360.51 | $0.00005458 |
| 2026-07-22 | $57,558 | $2.71 | $0.00005617 |
| 2026-07-19 | $55,030 | $299.85 | $0.00005757 |
| 2026-07-18 | $53,983 | $1,499.69 | $0.00005504 |
| 2026-07-17 | $63,314 | $591.82 | $0.00005399 |
| 2026-07-16 | $66,340 | $3.14 | $0.00006333 |
| 2026-07-13 | $65,766 | $1.018 | $0.00006635 |
| 2026-07-12 | $66,561 | $20.72 | $0.00006578 |
| 2026-07-11 | $67,177 | $45.43 | $0.00006657 |
| 2026-07-10 | $67,382 | $73.84 | $0.00006719 |
| 2026-07-09 | $67,278 | $37.37 | $0.00006740 |
| 2026-07-08 | $69,103 | $98.91 | $0.00006729 |
| 2026-07-07 | $71,045 | $492.13 | $0.00006912 |
| 2026-07-06 | $71,373 | $635.63 | $0.00007106 |
| 2026-07-05 | $73,233 | $175.83 | $0.00007139 |
| 2026-07-04 | $74,366 | $26.85 | $0.00007325 |
| 2026-07-03 | $83,502 | $1.55 | $0.00007438 |
| 2026-07-02 | $83,498 | $1.55 | $0.00008352 |
| 2026-07-01 | $76,059 | $110.48 | $0.00008351 |
Want data in another currency? Use our API
Or check it out in the app stores
