lou Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $49,665 | $2,228.56 | N/A |
| 2026-08-19 | $49,020 | $48.90 | $0.00004967 |
| 2026-08-18 | $47,612 | $199.02 | $0.00004903 |
| 2026-08-17 | $46,923 | $45.96 | $0.00004762 |
| 2026-08-15 | $46,937 | $2.46 | $0.00004693 |
| 2026-08-14 | $47,508 | $11.90 | $0.00004695 |
| 2026-08-13 | $47,113 | $169.20 | $0.00004752 |
| 2026-08-12 | $47,100 | $42.30 | $0.00004712 |
| 2026-08-11 | $46,692 | $3.18 | $0.00004711 |
| 2026-08-10 | $47,155 | $46.68 | $0.00004670 |
| 2026-08-09 | $46,519 | $6.18 | $0.00004716 |
| 2026-08-08 | $45,077 | $321.79 | $0.00004653 |
| 2026-08-07 | $45,926 | $9.25 | $0.00004509 |
| 2026-08-06 | $46,837 | $169.05 | $0.00004593 |
| 2026-08-05 | $47,621 | $10.07 | $0.00004685 |
| 2026-08-04 | $48,336 | $502.81 | $0.00004763 |
| 2026-08-03 | $49,829 | $20.23 | $0.00004835 |
| 2026-08-02 | $48,510 | $19.46 | $0.00004984 |
| 2026-08-01 | $50,511 | $1,209.78 | $0.00004852 |
| 2026-07-31 | $54,884 | $116.10 | $0.00005052 |
Want data in another currency? Use our API
Or check it out in the app stores
