lou Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $57,463 | $2.75 | N/A |
| 2026-09-24 | $57,740 | $2.76 | $0.00005747 |
| 2026-09-23 | $58,547 | $23.37 | $0.00005775 |
| 2026-09-22 | $58,520 | $6.30 | $0.00005856 |
| 2026-09-21 | $58,627 | $6.44 | $0.00005853 |
| 2026-09-20 | $54,868 | $49.55 | $0.00005864 |
| 2026-09-19 | $55,329 | $49.98 | $0.00005488 |
| 2026-09-16 | $47,567 | $12.90 | $0.00005534 |
| 2026-09-15 | $48,746 | $13.44 | $0.00004758 |
| 2026-09-14 | $48,774 | $1.94 | $0.00004876 |
| 2026-09-13 | $50,161 | $2.62 | $0.00004878 |
| 2026-09-12 | $50,290 | $1,097.60 | $0.00005017 |
| 2026-09-11 | $52,324 | $1,141.98 | $0.00005030 |
| 2026-09-08 | $55,614 | $14.61 | $0.00005233 |
| 2026-09-06 | $55,441 | $15.23 | $0.00005563 |
| 2026-09-05 | $54,800 | $50.20 | $0.00005545 |
| 2026-09-04 | $56,087 | $29.46 | $0.00005481 |
| 2026-09-03 | $53,854 | $29.93 | $0.00005610 |
| 2026-09-02 | $53,934 | $1.16 | $0.00005387 |
| 2026-09-01 | $54,016 | $1.16 | $0.00005394 |
Want data in another currency? Use our API
Or check it out in the app stores
