Loud Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $171,487 | $146.67 | N/A |
| 2026-07-27 | $180,713 | $32.54 | $0.00017151 |
| 2026-07-26 | $177,636 | $31.98 | $0.00018073 |
| 2026-07-23 | $183,716 | $3.03 | $0.00017766 |
| 2026-07-22 | $184,256 | $8.57 | $0.00018374 |
| 2026-07-21 | $183,488 | $7.70 | $0.00018428 |
| 2026-07-20 | $180,140 | $26.02 | $0.00018351 |
| 2026-07-19 | $178,007 | $163.19 | $0.00018016 |
| 2026-07-18 | $176,115 | $160.52 | $0.00017803 |
| 2026-07-17 | $180,874 | $45.40 | $0.00017614 |
| 2026-07-16 | $185,126 | $4.19 | $0.00018089 |
| 2026-07-14 | $180,195 | $51.43 | $0.00018515 |
| 2026-07-13 | $186,743 | $2.19 | $0.00018022 |
| 2026-07-12 | $184,385 | $2.03 | $0.00018676 |
| 2026-07-11 | $189,771 | $18.91 | $0.00018441 |
| 2026-07-10 | $189,745 | $133.20 | $0.00018979 |
| 2026-07-09 | $188,830 | $2.39 | $0.00018977 |
| 2026-07-07 | $198,962 | $55.15 | $0.00018885 |
| 2026-07-06 | $197,801 | $3.07 | $0.00019898 |
| 2026-07-05 | $198,332 | $123.21 | $0.00019782 |
Want data in another currency? Use our API
Or check it out in the app stores
