Loud Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $249,901 | $17.36 | N/A |
| 2026-08-27 | $233,345 | $2.36 | $0.00024993 |
| 2026-08-26 | $220,995 | $186.43 | $0.00023337 |
| 2026-08-25 | $229,893 | $153.87 | $0.00022102 |
| 2026-08-24 | $222,760 | $18.50 | $0.00022992 |
| 2026-08-23 | $219,096 | $406.32 | $0.00022279 |
| 2026-08-22 | $216,695 | $3,159.40 | $0.00021912 |
| 2026-08-21 | $198,786 | $2.26 | $0.00021672 |
| 2026-08-20 | $193,481 | $1.24 | $0.00019881 |
| 2026-08-19 | $193,558 | $1.24 | $0.00019350 |
| 2026-08-15 | $170,740 | $20.32 | $0.00019358 |
| 2026-08-14 | $172,657 | $3.00 | $0.00017076 |
| 2026-08-13 | $171,245 | $2.03 | $0.00017268 |
| 2026-08-12 | $172,002 | $2.04 | $0.00017127 |
| 2026-08-07 | $164,469 | $46.48 | $0.00017202 |
| 2026-08-06 | $169,448 | $4.43 | $0.00016449 |
| 2026-08-05 | $168,757 | $1.067 | $0.00016947 |
| 2026-08-04 | $168,187 | $5.77 | $0.00016878 |
| 2026-08-03 | $168,282 | $27.49 | $0.00016821 |
| 2026-08-02 | $164,595 | $350.13 | $0.00016830 |
Want data in another currency? Use our API
Or check it out in the app stores
