LOUDER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $30,178 | $18.72 | N/A |
| 2026-09-28 | $30,396 | $15.93 | $0.00015089 |
| 2026-09-27 | $30,274 | $12.13 | $0.00015198 |
| 2026-09-26 | $30,274 | $10.07 | $0.00015137 |
| 2026-09-25 | $30,272 | $15.29 | $0.00015137 |
| 2026-09-24 | $30,591 | $6.49 | $0.00015136 |
| 2026-09-23 | $31,028 | $5.61 | $0.00015295 |
| 2026-09-22 | $31,309 | $7.89 | $0.00015514 |
| 2026-09-21 | $31,050 | $2.36 | $0.00015654 |
| 2026-09-18 | $28,263 | $297.65 | $0.00015525 |
| 2026-09-17 | $28,752 | $49.69 | $0.00014132 |
| 2026-09-13 | $29,989 | $1.21 | $0.00014376 |
| 2026-09-12 | $30,043 | $1.74 | $0.00014994 |
| 2026-09-11 | $29,013 | $1.45 | $0.00015022 |
| 2026-09-09 | $29,511 | $3.68 | $0.00014507 |
| 2026-09-08 | $29,597 | $1.71 | $0.00014755 |
| 2026-09-07 | $29,599 | $1.43 | $0.00014799 |
| 2026-09-04 | $29,838 | $5.68 | $0.00014800 |
| 2026-09-03 | $29,775 | $5.78 | $0.00014919 |
| 2026-09-01 | $29,354 | $2.65 | $0.00014887 |
Want data in another currency? Use our API
Or check it out in the app stores
