LOUDER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $59,108 | $54,441 | N/A |
| 2026-06-25 | $59,710 | $52,937 | $0.00029554 |
| 2026-06-24 | $58,548 | $52,321 | $0.00029855 |
| 2026-06-23 | $59,922 | $50,816 | $0.00029979 |
| 2026-06-22 | $59,946 | $55,866 | $0.00029985 |
| 2026-06-21 | $58,742 | $55,251 | $0.00029973 |
| 2026-06-20 | $59,976 | $51,217 | $0.00029386 |
| 2026-06-19 | $59,958 | $53,966 | $0.00029291 |
| 2026-06-18 | $58,982 | $52,493 | $0.00029365 |
| 2026-06-17 | $59,540 | $51,243 | $0.00029691 |
| 2026-06-16 | $58,994 | $52,225 | $0.00029682 |
| 2026-06-15 | $59,188 | $54,809 | $0.00029497 |
| 2026-06-14 | $58,600 | $55,556 | $0.00029594 |
| 2026-06-13 | $59,564 | $48,154 | $0.00029800 |
| 2026-06-12 | $59,765 | $49,805 | $0.00029291 |
| 2026-06-11 | $58,559 | $56,269 | $0.00029883 |
| 2026-06-10 | $59,594 | $58,761 | $0.00029888 |
| 2026-06-09 | $59,594 | $55,756 | $0.00029976 |
| 2026-06-08 | $58,800 | $49,772 | $0.00029600 |
| 2026-06-07 | $58,576 | $52,273 | $0.00029694 |
Want data in another currency? Use our API
Or check it out in the app stores
