LOUDER Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $24,617 | $1.14 | N/A |
| 2026-10-28 | $25,259 | $4.22 | $0.00012309 |
| 2026-10-27 | $24,904 | $1.44 | $0.00012630 |
| 2026-10-26 | $25,066 | $1.38 | $0.00012452 |
| 2026-10-25 | $25,259 | $1.81 | $0.00012533 |
| 2026-10-21 | $26,577 | $99.03 | $0.00012630 |
| 2026-10-20 | $26,125 | $170.75 | $0.00013289 |
| 2026-10-19 | $26,977 | $15.80 | $0.00013062 |
| 2026-10-18 | $26,918 | $13.83 | $0.00013489 |
| 2026-10-17 | $26,947 | $2.83 | $0.00013459 |
| 2026-10-16 | $27,178 | $2.91 | $0.00013473 |
| 2026-10-15 | $27,338 | $2.92 | $0.00013589 |
| 2026-10-14 | $27,798 | $7.62 | $0.00013669 |
| 2026-10-13 | $27,292 | $12.15 | $0.00013899 |
| 2026-10-12 | $27,541 | $12.26 | $0.00013646 |
| 2026-10-10 | $27,779 | $1.41 | $0.00013770 |
| 2026-10-09 | $27,631 | $1.96 | $0.00013889 |
| 2026-10-08 | $28,777 | $1.42 | $0.00013815 |
| 2026-10-07 | $28,781 | $1.50 | $0.00014388 |
| 2026-10-05 | $30,494 | $3.00 | $0.00014391 |
Want data in another currency? Use our API
Or check it out in the app stores
