LOULOU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $1,328,263 | $11.96 | N/A |
| 2026-07-26 | $1,331,126 | $4.00 | $0.00132826 |
| 2026-07-25 | $1,328,285 | $46.01 | $0.00133113 |
| 2026-07-24 | $1,347,838 | $8.55 | $0.00132829 |
| 2026-07-23 | $1,367,436 | $28.59 | $0.00134784 |
| 2026-07-22 | $1,395,388 | $12.73 | $0.00136744 |
| 2026-07-21 | $1,386,534 | $12.99 | $0.00139539 |
| 2026-07-20 | $1,372,988 | $565.64 | $0.00138653 |
| 2026-07-19 | $1,374,883 | $2,649.26 | $0.00137299 |
| 2026-07-18 | $1,341,879 | $2,209.23 | $0.00137488 |
| 2026-07-17 | $1,351,744 | $1,057.33 | $0.00134188 |
| 2026-07-16 | $1,371,496 | $653.29 | $0.00135174 |
| 2026-07-15 | $1,377,979 | $1,187.98 | $0.00137150 |
| 2026-07-14 | $1,354,326 | $834.69 | $0.00137798 |
| 2026-07-13 | $1,387,042 | $846.30 | $0.00135433 |
| 2026-07-12 | $1,385,700 | $56.76 | $0.00138704 |
| 2026-07-11 | $1,406,946 | $315.45 | $0.00138570 |
| 2026-07-10 | $1,415,042 | $1.010 | $0.00140695 |
| 2026-07-09 | $1,389,410 | $821.29 | $0.00141504 |
| 2026-07-08 | $1,403,231 | $100.52 | $0.00138941 |
Want data in another currency? Use our API
Or check it out in the app stores
