LOULOU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $1,623,681 | $793.43 | N/A |
| 2026-08-21 | $1,529,714 | $1,083.59 | $0.00162368 |
| 2026-08-20 | $1,476,441 | $875.10 | $0.00152971 |
| 2026-08-19 | $1,329,847 | $146.47 | $0.00147644 |
| 2026-08-18 | $1,355,026 | $421.61 | $0.00132985 |
| 2026-08-17 | $1,349,242 | $353.83 | $0.00135503 |
| 2026-08-16 | $1,334,529 | $1.010 | $0.00134924 |
| 2026-08-15 | $1,312,086 | $64.19 | $0.00133453 |
| 2026-08-14 | $1,328,221 | $7.97 | $0.00131209 |
| 2026-08-13 | $1,328,110 | $15.94 | $0.00132822 |
| 2026-08-12 | $1,332,033 | $7.97 | $0.00132811 |
| 2026-08-11 | $1,332,897 | $21.62 | $0.00133203 |
| 2026-08-10 | $1,318,638 | $26.55 | $0.00133290 |
| 2026-08-09 | $1,312,798 | $149.27 | $0.00131864 |
| 2026-08-08 | $1,327,370 | $50.02 | $0.00131280 |
| 2026-08-07 | $1,289,496 | $21.56 | $0.00132737 |
| 2026-08-06 | $1,302,470 | $4.00 | $0.00128950 |
| 2026-08-05 | $1,313,185 | $102.92 | $0.00130247 |
| 2026-08-04 | $1,309,991 | $146.51 | $0.00131319 |
| 2026-08-03 | $1,316,048 | $402.73 | $0.00130999 |
Want data in another currency? Use our API
Or check it out in the app stores
