LOULOU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $2,050,711 | $405.20 | N/A |
| 2026-10-01 | $2,106,898 | $2,274.04 | $0.00205071 |
| 2026-09-30 | $2,107,189 | $128,646 | $0.00210690 |
| 2026-09-29 | $1,993,398 | $412.23 | $0.00210719 |
| 2026-09-28 | $2,035,597 | $1,069.18 | $0.00199340 |
| 2026-09-27 | $2,018,522 | $131.41 | $0.00203560 |
| 2026-09-26 | $2,025,526 | $250.09 | $0.00201852 |
| 2026-09-25 | $1,964,698 | $1,103.83 | $0.00202553 |
| 2026-09-24 | $1,934,840 | $953.07 | $0.00196470 |
| 2026-09-23 | $1,978,649 | $891.56 | $0.00193484 |
| 2026-09-22 | $1,987,347 | $2,079.50 | $0.00197865 |
| 2026-09-21 | $1,907,442 | $1,681.96 | $0.00198735 |
| 2026-09-20 | $1,899,117 | $113.48 | $0.00190744 |
| 2026-09-19 | $1,914,819 | $877.46 | $0.00189912 |
| 2026-09-18 | $1,734,591 | $39.97 | $0.00191482 |
| 2026-09-17 | $1,710,378 | $432.90 | $0.00173459 |
| 2026-09-16 | $1,710,194 | $1,069.62 | $0.00171038 |
| 2026-09-15 | $1,756,945 | $634.08 | $0.00171019 |
| 2026-09-14 | $1,737,992 | $330.96 | $0.00175695 |
| 2026-09-13 | $1,764,398 | $3.72 | $0.00173799 |
Want data in another currency? Use our API
Or check it out in the app stores
