LOULOU Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $1,798,520 | $96.35 | N/A |
| 2026-10-20 | $1,785,013 | $118.80 | $0.00179852 |
| 2026-10-19 | $1,775,365 | $894.66 | $0.00178501 |
| 2026-10-18 | $1,763,165 | $302.02 | $0.00177536 |
| 2026-10-17 | $1,774,125 | $424.46 | $0.00176317 |
| 2026-10-16 | $1,749,347 | $253.88 | $0.00177413 |
| 2026-10-15 | $1,766,567 | $110.10 | $0.00174935 |
| 2026-10-14 | $1,802,329 | $1,471.66 | $0.00176657 |
| 2026-10-13 | $1,823,484 | $878.49 | $0.00180233 |
| 2026-10-12 | $1,824,294 | $404.04 | $0.00182348 |
| 2026-10-11 | $1,856,135 | $17.83 | $0.00182429 |
| 2026-10-10 | $1,874,970 | $811.00 | $0.00185613 |
| 2026-10-09 | $1,845,686 | $1,150.18 | $0.00187497 |
| 2026-10-08 | $1,987,271 | $631.29 | $0.00184569 |
| 2026-10-07 | $1,997,579 | $1,008.64 | $0.00198727 |
| 2026-10-06 | $2,023,069 | $16,829.22 | $0.00199758 |
| 2026-10-05 | $2,166,271 | $249.39 | $0.00202307 |
| 2026-10-04 | $2,142,738 | $12.32 | $0.00216627 |
| 2026-10-03 | $2,119,644 | $810.84 | $0.00214274 |
| 2026-10-02 | $2,050,711 | $405.20 | $0.00211964 |
Want data in another currency? Use our API
Or check it out in the app stores
