LoveBit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $147,269 | $40.63 | N/A |
| 2026-08-29 | $146,165 | $3.89 | $0.000000080395 |
| 2026-08-28 | $144,728 | $1.46 | $0.000000079792 |
| 2026-08-27 | $143,793 | $28.88 | $0.000000079008 |
| 2026-08-26 | $148,353 | $4.39 | $0.000000078498 |
| 2026-08-25 | $144,693 | $35.99 | $0.000000080987 |
| 2026-08-24 | $148,180 | $1,744.53 | $0.000000078989 |
| 2026-08-23 | $167,039 | $7,728.66 | $0.000000080893 |
| 2026-08-22 | $148,173 | $202.80 | $0.000000091188 |
| 2026-08-21 | $143,941 | $6,202.93 | $0.000000080888 |
| 2026-08-20 | $146,659 | $6,240.51 | $0.000000078579 |
| 2026-08-19 | $144,971 | $5,615.71 | $0.000000080062 |
| 2026-08-18 | $145,683 | $6,473.19 | $0.000000079141 |
| 2026-08-17 | $146,241 | $6,247.12 | $0.000000079530 |
| 2026-08-16 | $148,993 | $8,862.74 | $0.000000079834 |
| 2026-08-15 | $145,324 | $6,031.51 | $0.000000081333 |
| 2026-08-14 | $146,587 | $6,317.69 | $0.000000079330 |
| 2026-08-13 | $146,582 | $6,575.70 | $0.000000080020 |
| 2026-08-12 | $16,807,115 | $7,301.88 | $0.000000080017 |
| 2026-08-11 | $16,807,394 | $5,431.54 | $0.000000080034 |
Want data in another currency? Use our API
Or check it out in the app stores
