LoveBit Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$185,600	$15,188.31	N/A
2026-07-01	$185,614	$15,189.43	$0.000000108999
2026-06-30	$188,944	$14,997.54	$0.000000110955
2026-06-29	$193,544	$15,124.73	$0.000000113656
2026-06-28	$23,698,975	$17,856.85	$0.000000112852
2026-06-27	$23,910,141	$16,547.41	$0.000000113858
2026-06-26	$23,009,316	$16,455.75	$0.000000109568
2026-06-25	$198,990	$16,850.65	$0.000000116854
2026-06-24	$190,644	$15,559.37	$0.000000111953
2026-06-23	$191,382	$17,158.54	$0.000000112386
2026-06-22	$200,904	$17,006.98	$0.000000117978
2026-06-21	$204,316	$15,571.10	$0.000000119982
2026-06-20	$204,476	$16,525.17	$0.000000120075
2026-06-19	$166,248	$14,927.90	$0.000000097916
2026-06-18	$176,365	$20,476	$0.000000103906
2026-06-17	$204,226	$17,564.37	$0.000000120509
2026-06-16	$270,388	$14,982.90	$0.000000159653
2026-06-15	$273,031	$15,110.74	$0.000000161320
2026-06-14	$274,179	$15,247.34	$0.000000161998
2026-06-13	$275,755	$15,374.85	$0.000000162929