LoveBit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $143,941 | $6,202.93 | N/A |
| 2026-08-20 | $146,663 | $6,240.67 | $0.000000078579 |
| 2026-08-19 | $144,971 | $5,615.71 | $0.000000080064 |
| 2026-08-18 | $145,683 | $6,473.19 | $0.000000079141 |
| 2026-08-17 | $146,241 | $6,247.12 | $0.000000079530 |
| 2026-08-16 | $148,993 | $8,862.74 | $0.000000079834 |
| 2026-08-15 | $145,324 | $6,031.51 | $0.000000081333 |
| 2026-08-14 | $146,587 | $6,317.69 | $0.000000079330 |
| 2026-08-13 | $146,582 | $6,575.70 | $0.000000080020 |
| 2026-08-12 | $16,807,115 | $7,301.88 | $0.000000080017 |
| 2026-08-11 | $16,807,394 | $5,431.54 | $0.000000080034 |
| 2026-08-10 | $16,807,723 | $6,438.43 | $0.000000080035 |
| 2026-08-09 | $16,809,593 | $6,421.49 | $0.000000080037 |
| 2026-08-08 | $16,811,061 | $5,901.71 | $0.000000080046 |
| 2026-08-07 | $16,850,438 | $6,044.41 | $0.000000080053 |
| 2026-08-06 | $17,100,520 | $5,853.58 | $0.000000080240 |
| 2026-08-05 | $17,313,484 | $6,440.82 | $0.000000081431 |
| 2026-08-04 | $17,289,153 | $6,222.58 | $0.000000082445 |
| 2026-08-03 | $17,393,513 | $6,363.76 | $0.000000082329 |
| 2026-08-02 | $17,290,577 | $6,442.83 | $0.000000082826 |
Want data in another currency? Use our API
Or check it out in the app stores
