LoveBit Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $35,713 | $1,130.67 | N/A |
| 2026-09-26 | $33,334 | $1,936.21 | $0.000000019496 |
| 2026-09-25 | $119,032 | $8,666.76 | $0.000000018197 |
| 2026-09-24 | $128,201 | $6,749.81 | $0.000000064980 |
| 2026-09-23 | $126,560 | $6,709.85 | $0.000000069986 |
| 2026-09-22 | $127,473 | $6,721.03 | $0.000000069090 |
| 2026-09-21 | $127,281 | $8,462.38 | $0.000000069588 |
| 2026-09-20 | $130,005 | $6,849.67 | $0.000000069484 |
| 2026-09-19 | $129,108 | $6,092.08 | $0.000000070971 |
Want data in another currency? Use our API
Or check it out in the app stores
