Low Quality Cat Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $389,082 | $1,760.44 | N/A |
| 2026-10-18 | $416,549 | $2,055.48 | $0.00078170 |
| 2026-10-17 | $461,735 | $468.35 | $0.00083689 |
| 2026-10-16 | $472,452 | $4,016.32 | $0.00092767 |
| 2026-10-15 | $473,782 | $4,280.80 | $0.00094920 |
| 2026-10-14 | $550,252 | $11.02 | $0.00095187 |
| 2026-10-13 | $544,699 | $8.73 | $0.00110551 |
| 2026-10-12 | $574,342 | $559.49 | $0.00109435 |
| 2026-10-11 | $570,937 | $340.70 | $0.00115391 |
| 2026-10-10 | $571,498 | $98.85 | $0.00114706 |
| 2026-10-09 | $573,814 | $1,906.21 | $0.00114819 |
| 2026-10-08 | $662,391 | $3,585.27 | $0.00115284 |
| 2026-10-07 | $712,677 | $722.67 | $0.00133080 |
| 2026-10-06 | $708,739 | $869.04 | $0.00143183 |
| 2026-10-05 | $721,987 | $1,708.99 | $0.00142392 |
| 2026-10-04 | $707,802 | $18,384.54 | $0.00145054 |
| 2026-10-03 | $482,601 | $1,980.75 | $0.00142204 |
| 2026-10-02 | $476,525 | $599.54 | $0.00096959 |
| 2026-10-01 | $483,592 | $8,825.24 | $0.00095738 |
| 2026-09-30 | $464,056 | $31,263 | $0.00097158 |
Want data in another currency? Use our API
Or check it out in the app stores
