LOWCAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $14,297.24 | $90.15 | N/A |
| 2026-08-08 | $14,331.99 | $148.65 | $0.00001430 |
| 2026-08-07 | $13,371.16 | $8.77 | $0.00001433 |
| 2026-08-06 | $13,585.42 | $9.29 | $0.00001337 |
| 2026-08-05 | $13,297.81 | $1.005 | $0.00001359 |
| 2026-08-04 | $13,340.36 | $1.002 | $0.00001330 |
| 2026-08-03 | $13,446.44 | $8.81 | $0.00001334 |
| 2026-08-02 | $12,898.31 | $88.43 | $0.00001345 |
| 2026-08-01 | $12,688.88 | $6.88 | $0.00001290 |
| 2026-07-31 | $13,126.22 | $73.35 | $0.00001269 |
| 2026-07-30 | $12,629.99 | $30.79 | $0.00001313 |
| 2026-07-29 | $12,778.53 | $591.50 | $0.00001263 |
| 2026-07-28 | $10,176.73 | $36.46 | $0.00001278 |
| 2026-07-27 | $10,599.94 | $1.48 | $0.00001018 |
| 2026-07-26 | $10,393.92 | $31.37 | $0.00001060 |
| 2026-07-25 | $10,221.00 | $6.98 | $0.00001039 |
| 2026-07-24 | $10,264.66 | $1.11 | $0.00001022 |
| 2026-07-21 | $10,734.18 | $11.76 | $0.00001027 |
| 2026-07-20 | $10,454.58 | $24.67 | $0.00001074 |
| 2026-07-19 | $10,274.62 | $135.95 | $0.00001046 |
Want data in another currency? Use our API
Or check it out in the app stores
