LOXI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $802,813 | $3.71 | N/A |
| 2026-11-03 | $791,915 | $3.99 | $0.00080281 |
| 2026-11-02 | $816,839 | $19.99 | $0.00079192 |
| 2026-11-01 | $810,090 | $51.11 | $0.00081684 |
| 2026-10-31 | $808,108 | $6.86 | $0.00081009 |
| 2026-10-30 | $794,543 | $30.52 | $0.00080811 |
| 2026-10-29 | $834,051 | $9.75 | $0.00079454 |
| 2026-10-28 | $830,540 | $24.63 | $0.00083405 |
| 2026-10-27 | $821,741 | $19.82 | $0.00083054 |
| 2026-10-26 | $824,069 | $14.37 | $0.00082174 |
| 2026-10-25 | $851,187 | $21.91 | $0.00082407 |
| 2026-10-24 | $844,332 | $26.07 | $0.00085119 |
| 2026-10-23 | $862,330 | $133.92 | $0.00084433 |
| 2026-10-22 | $897,626 | $62.25 | $0.00086233 |
| 2026-10-21 | $889,110 | $89.01 | $0.00089763 |
| 2026-10-20 | $858,348 | $116.78 | $0.00088911 |
| 2026-10-19 | $859,709 | $150.52 | $0.00085835 |
| 2026-10-18 | $875,624 | $199.81 | $0.00085971 |
| 2026-10-17 | $882,791 | $442.60 | $0.00087562 |
| 2026-10-16 | $893,182 | $456.38 | $0.00088279 |
Want data in another currency? Use our API
Or check it out in the app stores
