Loyal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $767,744 | $22.98 | N/A |
| 2026-07-01 | $767,720 | $127.77 | $0.133680 |
| 2026-06-30 | $767,592 | $1.95 | $0.133658 |
| 2026-06-29 | $767,626 | $136.11 | $0.133664 |
| 2026-06-28 | $767,807 | $0.01971208 | $0.133696 |
| 2026-06-27 | $767,854 | $0.236078 | $0.133704 |
| 2026-06-26 | $767,904 | $110.86 | $0.133712 |
| 2026-06-25 | $767,502 | $282.74 | $0.133642 |
| 2026-06-24 | $768,410 | $8,258.47 | $0.133801 |
| 2026-06-23 | $802,938 | $326.25 | $0.139813 |
| 2026-06-22 | $801,801 | $122.65 | $0.139615 |
| 2026-06-21 | $802,246 | $31.26 | $0.139692 |
| 2026-06-20 | $802,095 | $55.49 | $0.139666 |
| 2026-06-19 | $802,173 | $436.01 | $0.139680 |
| 2026-06-18 | $803,746 | $1,722.32 | $0.139954 |
| 2026-06-17 | $811,026 | $600.52 | $0.141221 |
| 2026-06-16 | $812,913 | $75.07 | $0.141550 |
| 2026-06-15 | $813,333 | $1,356.33 | $0.141623 |
| 2026-06-14 | $818,247 | $31.69 | $0.142478 |
| 2026-06-13 | $818,372 | $37.03 | $0.142500 |
Want data in another currency? Use our API
Or check it out in the app stores
