Loyal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $1,841,977 | $790.98 | N/A |
| 2026-08-06 | $1,856,921 | $1,656.76 | $0.147419 |
| 2026-08-05 | $1,856,351 | $11,583.53 | $0.148615 |
| 2026-08-04 | $1,672,628 | $11,286.49 | $0.148570 |
| 2026-08-03 | $1,517,319 | $742.76 | $0.133866 |
| 2026-08-02 | $1,512,521 | $13,287.39 | $0.121436 |
| 2026-08-01 | $456,409 | $12,824.68 | $0.121052 |
| 2026-07-31 | $528,791 | $1,886.89 | $0.105454 |
| 2026-07-30 | $716,459 | $124.65 | $0.122178 |
| 2026-07-29 | $716,514 | $9,454.30 | $0.124754 |
| 2026-07-28 | $755,945 | $51.26 | $0.124764 |
| 2026-07-27 | $753,643 | $7.04 | $0.131630 |
| 2026-07-26 | $752,442 | $909.34 | $0.131229 |
| 2026-07-25 | $744,919 | $305.83 | $0.131020 |
| 2026-07-24 | $742,572 | $438.54 | $0.129710 |
| 2026-07-23 | $742,095 | $225.14 | $0.129301 |
| 2026-07-22 | $741,834 | $4,655.41 | $0.129218 |
| 2026-07-21 | $761,096 | $1.27 | $0.129173 |
| 2026-07-20 | $761,096 | $40.49 | $0.132527 |
| 2026-07-19 | $761,181 | $5.32 | $0.132527 |
Want data in another currency? Use our API
Or check it out in the app stores
