Loyal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $761,141 | $16.45 | N/A |
| 2026-07-18 | $761,181 | $5.32 | $0.132542 |
| 2026-07-17 | $761,201 | $48.65 | $0.132545 |
| 2026-07-16 | $761,305 | $167.50 | $0.132563 |
| 2026-07-15 | $762,034 | $35.83 | $0.132690 |
| 2026-07-14 | $762,205 | $2.43 | $0.132720 |
| 2026-07-13 | $762,183 | $11.09 | $0.132716 |
| 2026-07-12 | $762,141 | $15.31 | $0.132709 |
| 2026-07-11 | $762,230 | $128.65 | $0.132725 |
| 2026-07-10 | $762,557 | $212.50 | $0.132781 |
| 2026-07-09 | $762,521 | $509.56 | $0.132775 |
| 2026-07-08 | $761,751 | $285.92 | $0.132641 |
| 2026-07-07 | $760,897 | $85.88 | $0.132492 |
| 2026-07-06 | $760,736 | $66.04 | $0.132464 |
| 2026-07-05 | $760,899 | $6.88 | $0.132493 |
| 2026-07-04 | $760,855 | $1,402.61 | $0.132485 |
| 2026-07-03 | $766,676 | $295.68 | $0.133499 |
| 2026-07-02 | $767,731 | $22.98 | $0.133682 |
| 2026-07-01 | $767,720 | $127.77 | $0.133680 |
| 2026-06-30 | $767,592 | $1.95 | $0.133658 |
Want data in another currency? Use our API
Or check it out in the app stores
