Loyal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $761,096 | $40.49 | N/A |
| 2026-07-19 | $761,195 | $5.32 | $0.132527 |
| 2026-07-18 | $761,233 | $48.65 | $0.132544 |
| 2026-07-17 | $761,300 | $167.50 | $0.132551 |
| 2026-07-16 | $762,018 | $35.83 | $0.132562 |
| 2026-07-15 | $762,191 | $2.43 | $0.132688 |
| 2026-07-14 | $762,183 | $11.09 | $0.132718 |
| 2026-07-13 | $762,141 | $15.20 | $0.132716 |
| 2026-07-12 | $762,227 | $128.65 | $0.132709 |
| 2026-07-11 | $762,560 | $212.51 | $0.132724 |
| 2026-07-10 | $762,521 | $509.56 | $0.132782 |
| 2026-07-09 | $761,746 | $285.94 | $0.132775 |
| 2026-07-08 | $760,883 | $85.88 | $0.132640 |
| 2026-07-07 | $760,726 | $66.04 | $0.132490 |
| 2026-07-06 | $760,916 | $6.88 | $0.132462 |
| 2026-07-05 | $760,898 | $1,402.68 | $0.132496 |
| 2026-07-04 | $766,676 | $295.68 | $0.132492 |
| 2026-07-03 | $767,731 | $22.98 | $0.133499 |
| 2026-07-02 | $767,726 | $127.77 | $0.133682 |
| 2026-07-01 | $767,595 | $1.95 | $0.133681 |
Want data in another currency? Use our API
Or check it out in the app stores
