Loyal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $755,937 | $51.26 | N/A |
| 2026-07-27 | $753,643 | $7.04 | $0.131629 |
| 2026-07-26 | $752,442 | $909.34 | $0.131229 |
| 2026-07-25 | $744,919 | $305.83 | $0.131020 |
| 2026-07-24 | $742,572 | $438.54 | $0.129710 |
| 2026-07-23 | $742,095 | $225.14 | $0.129301 |
| 2026-07-22 | $741,834 | $4,655.41 | $0.129218 |
| 2026-07-21 | $761,096 | $1.27 | $0.129173 |
| 2026-07-20 | $761,096 | $40.49 | $0.132527 |
| 2026-07-19 | $761,181 | $5.32 | $0.132527 |
| 2026-07-18 | $761,182 | $48.65 | $0.132542 |
| 2026-07-17 | $761,309 | $167.51 | $0.132542 |
| 2026-07-16 | $762,018 | $35.83 | $0.132564 |
| 2026-07-15 | $762,191 | $2.43 | $0.132688 |
| 2026-07-14 | $762,183 | $11.09 | $0.132718 |
| 2026-07-13 | $762,141 | $15.20 | $0.132716 |
| 2026-07-12 | $762,227 | $128.65 | $0.132709 |
| 2026-07-11 | $762,560 | $212.51 | $0.132724 |
| 2026-07-10 | $762,521 | $509.56 | $0.132782 |
| 2026-07-09 | $761,746 | $285.94 | $0.132775 |
Want data in another currency? Use our API
Or check it out in the app stores
