Luce Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $283,836 | $25,070 | N/A |
| 2026-08-16 | $288,313 | $26,231 | $0.00028388 |
| 2026-08-15 | $286,530 | $27,399 | $0.00028835 |
| 2026-08-14 | $287,234 | $25,935 | $0.00028657 |
| 2026-08-13 | $286,788 | $26,782 | $0.00028728 |
| 2026-08-12 | $290,598 | $29,065 | $0.00028683 |
| 2026-08-11 | $294,086 | $27,611 | $0.00029064 |
| 2026-08-10 | $298,080 | $24,529 | $0.00029413 |
| 2026-08-09 | $296,679 | $25,116 | $0.00029812 |
| 2026-08-08 | $287,742 | $36,776 | $0.00029672 |
| 2026-08-07 | $276,415 | $49,504 | $0.00028778 |
| 2026-08-06 | $319,086 | $24,820 | $0.00027645 |
| 2026-08-05 | $317,738 | $26,977 | $0.00031913 |
| 2026-08-04 | $317,479 | $29,000 | $0.00031778 |
| 2026-08-03 | $317,271 | $26,510 | $0.00031753 |
| 2026-08-02 | $310,508 | $27,193 | $0.00031732 |
| 2026-08-01 | $313,566 | $27,025 | $0.00031055 |
| 2026-07-31 | $318,931 | $27,853 | $0.00031361 |
| 2026-07-30 | $312,858 | $26,196 | $0.00031898 |
| 2026-07-29 | $314,544 | $33,586 | $0.00031290 |
Want data in another currency? Use our API
Or check it out in the app stores
