LUCI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $82,963 | $1.99 | N/A |
| 2026-10-13 | $82,804 | $22.27 | $0.00008317 |
| 2026-10-12 | $87,112 | $26.56 | $0.00008301 |
| 2026-10-11 | $86,007 | $75.80 | $0.00008733 |
| 2026-10-10 | $84,742 | $38.96 | $0.00008623 |
| 2026-10-09 | $84,613 | $1.12 | $0.00008496 |
| 2026-10-05 | $94,013 | $1.36 | $0.00008483 |
| 2026-10-04 | $92,435 | $3.91 | $0.00009425 |
| 2026-10-03 | $91,651 | $2.69 | $0.00009267 |
| 2026-10-02 | $91,597 | $4.07 | $0.00009188 |
| 2026-10-01 | $90,849 | $1.37 | $0.00009183 |
| 2026-09-30 | $92,319 | $2.97 | $0.00009108 |
| 2026-09-29 | $93,231 | $2.34 | $0.00009255 |
| 2026-09-27 | $94,170 | $1.30 | $0.00009347 |
| 2026-09-26 | $94,590 | $49.13 | $0.00009441 |
| 2026-09-25 | $91,279 | $96.57 | $0.00009483 |
| 2026-09-24 | $90,614 | $23.36 | $0.00009151 |
| 2026-09-23 | $93,211 | $10.44 | $0.00009084 |
| 2026-09-22 | $93,529 | $1.23 | $0.00009345 |
| 2026-09-21 | $87,448 | $40.17 | $0.00009377 |
Want data in another currency? Use our API
Or check it out in the app stores
