LUCI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $96,091 | $1.48 | N/A |
| 2026-07-01 | $91,254 | $4.63 | $0.00009149 |
| 2026-06-30 | $86,976 | $58.56 | $0.00008720 |
| 2026-06-28 | $85,007 | $8.52 | $0.00008522 |
| 2026-06-27 | $83,625 | $11.36 | $0.00008384 |
| 2026-06-26 | $84,761 | $125.71 | $0.00008498 |
| 2026-06-25 | $78,934 | $4.07 | $0.00007913 |
| 2026-06-21 | $86,163 | $18.74 | $0.00008638 |
| 2026-06-20 | $85,244 | $56.89 | $0.00008546 |
| 2026-06-19 | $81,114 | $1.83 | $0.00008132 |
| 2026-06-15 | $82,434 | $45.03 | $0.00008264 |
| 2026-06-14 | $82,616 | $45.13 | $0.00008283 |
| 2026-06-13 | $76,905 | $76.14 | $0.00007710 |
| 2026-06-12 | $76,605 | $75.85 | $0.00007680 |
| 2026-06-11 | $76,527 | $13.59 | $0.00007672 |
| 2026-06-10 | $74,272 | $439.08 | $0.00007446 |
| 2026-06-09 | $81,916 | $49.01 | $0.00008212 |
| 2026-06-08 | $82,702 | $3.94 | $0.00008291 |
| 2026-06-07 | $82,261 | $654.21 | $0.00008247 |
| 2026-06-06 | $81,117 | $8.08 | $0.00008132 |
Want data in another currency? Use our API
Or check it out in the app stores
