LUCI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $109,162 | $13.89 | N/A |
| 2026-08-31 | $109,231 | $1.20 | $0.00010944 |
| 2026-08-30 | $111,736 | $1.88 | $0.00010951 |
| 2026-08-29 | $101,263 | $35.47 | $0.00011202 |
| 2026-08-28 | $115,962 | $39.26 | $0.00010152 |
| 2026-08-27 | $107,965 | $442.11 | $0.00011626 |
| 2026-08-26 | $102,490 | $186.90 | $0.00010824 |
| 2026-08-25 | $105,434 | $121.86 | $0.00010275 |
| 2026-08-24 | $100,302 | $114.31 | $0.00010570 |
| 2026-08-23 | $100,159 | $259.60 | $0.00010056 |
| 2026-08-22 | $96,861 | $49.97 | $0.00010041 |
| 2026-08-21 | $93,508 | $206.49 | $0.00009711 |
| 2026-08-20 | $87,614 | $1.55 | $0.00009374 |
| 2026-08-19 | $80,352 | $1.95 | $0.00008784 |
| 2026-08-17 | $79,427 | $159.05 | $0.00008056 |
| 2026-08-16 | $83,718 | $177.99 | $0.00007963 |
| 2026-08-13 | $85,537 | $1.25 | $0.00008393 |
| 2026-08-10 | $88,501 | $356.31 | $0.00008575 |
| 2026-08-09 | $89,669 | $91.30 | $0.00008873 |
| 2026-08-06 | $86,086 | $43.91 | $0.00008990 |
Want data in another currency? Use our API
Or check it out in the app stores
