LUCI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $91,543 | $105.30 | N/A |
| 2026-07-15 | $94,051 | $23.37 | $0.00009429 |
| 2026-07-14 | $94,700 | $24.20 | $0.00009494 |
| 2026-07-11 | $94,904 | $4.59 | $0.00009514 |
| 2026-07-10 | $95,360 | $4.61 | $0.00009560 |
| 2026-07-07 | $98,652 | $12.91 | $0.00009890 |
| 2026-07-06 | $100,305 | $19.59 | $0.00010056 |
| 2026-07-05 | $99,709 | $198.87 | $0.00009996 |
| 2026-07-04 | $97,459 | $13.59 | $0.00009771 |
| 2026-07-03 | $98,035 | $95.41 | $0.00009828 |
| 2026-07-02 | $95,469 | $1.47 | $0.00009571 |
| 2026-07-01 | $91,254 | $4.63 | $0.00009149 |
| 2026-06-30 | $86,976 | $58.56 | $0.00008720 |
| 2026-06-28 | $85,007 | $8.52 | $0.00008522 |
| 2026-06-27 | $83,625 | $11.36 | $0.00008384 |
| 2026-06-26 | $84,761 | $125.71 | $0.00008498 |
| 2026-06-25 | $78,934 | $4.07 | $0.00007913 |
| 2026-06-21 | $86,163 | $18.74 | $0.00008638 |
| 2026-06-20 | $85,244 | $56.89 | $0.00008546 |
| 2026-06-19 | $81,114 | $1.83 | $0.00008132 |
Want data in another currency? Use our API
Or check it out in the app stores
