LUCI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $96,861 | $49.97 | N/A |
| 2026-08-21 | $93,508 | $206.49 | $0.00009711 |
| 2026-08-20 | $87,614 | $1.55 | $0.00009374 |
| 2026-08-19 | $80,354 | $1.95 | $0.00008784 |
| 2026-08-17 | $79,427 | $159.05 | $0.00008056 |
| 2026-08-16 | $83,718 | $177.99 | $0.00007963 |
| 2026-08-13 | $85,537 | $1.25 | $0.00008393 |
| 2026-08-10 | $88,501 | $356.31 | $0.00008575 |
| 2026-08-09 | $89,669 | $91.30 | $0.00008873 |
| 2026-08-06 | $86,086 | $43.91 | $0.00008990 |
| 2026-08-05 | $87,017 | $44.84 | $0.00008630 |
| 2026-08-04 | $85,988 | $20.03 | $0.00008724 |
| 2026-08-03 | $85,567 | $1.54 | $0.00008621 |
| 2026-08-02 | $85,046 | $1.53 | $0.00008578 |
| 2026-08-01 | $85,674 | $95.85 | $0.00008526 |
| 2026-07-31 | $86,356 | $8.69 | $0.00008589 |
| 2026-07-30 | $86,095 | $84.61 | $0.00008657 |
| 2026-07-29 | $87,403 | $5.33 | $0.00008631 |
| 2026-07-28 | $88,624 | $126.32 | $0.00008762 |
| 2026-07-27 | $92,883 | $3.15 | $0.00008885 |
Want data in another currency? Use our API
Or check it out in the app stores
