LUCIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $1.071 | N/A |
| 2026-08-02 | $0.000000000000000000 | $2.20 | $0.00005952 |
| 2026-08-01 | $0.000000000000000000 | $2.19 | $0.00005869 |
| 2026-07-27 | $0.000000000000000000 | $3.58 | $0.00005845 |
| 2026-07-26 | $0.000000000000000000 | $3.51 | $0.00006228 |
| 2026-07-25 | $0.000000000000000000 | $3.27 | $0.00006110 |
| 2026-07-24 | $0.000000000000000000 | $3.27 | $0.00005954 |
| 2026-07-21 | $0.000000000000000000 | $2.97 | $0.00005954 |
| 2026-07-20 | $0.000000000000000000 | $14.02 | $0.00006115 |
| 2026-07-19 | $0.000000000000000000 | $7.25 | $0.00006012 |
| 2026-07-18 | $0.000000000000000000 | $1.73 | $0.00006061 |
| 2026-07-16 | $0.000000000000000000 | $6.30 | $0.00006024 |
| 2026-07-15 | $0.000000000000000000 | $6.32 | $0.00006303 |
Want data in another currency? Use our API
Or check it out in the app stores
