LUCIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $4.81 | N/A |
| 2026-10-02 | $0.000000000000000000 | $3.84 | $0.00005896 |
| 2026-10-01 | $0.000000000000000000 | $6.04 | $0.00005952 |
| 2026-09-30 | $0.000000000000000000 | $10.87 | $0.00006043 |
| 2026-09-29 | $0.000000000000000000 | $3.05 | $0.00005970 |
| 2026-09-27 | $0.000000000000000000 | $40.62 | $0.00006103 |
| 2026-09-26 | $0.000000000000000000 | $11.85 | $0.00006137 |
| 2026-09-24 | $0.000000000000000000 | $14.33 | $0.00006222 |
| 2026-09-23 | $0.000000000000000000 | $4.46 | $0.00006282 |
| 2026-09-22 | $0.000000000000000000 | $32.66 | $0.00006480 |
| 2026-09-20 | $0.000000000000000000 | $5.77 | $0.00006535 |
| 2026-09-19 | $0.000000000000000000 | $5.73 | $0.00006384 |
| 2026-09-15 | $0.000000000000000000 | $9.40 | $0.00006396 |
| 2026-09-13 | $0.000000000000000000 | $27.66 | $0.00005994 |
Want data in another currency? Use our API
Or check it out in the app stores
