Lucidum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $23,320,442 | $36,287 | N/A |
| 2026-09-30 | $23,379,518 | $32,489 | $0.142584 |
| 2026-09-29 | $23,539,031 | $26,534 | $0.142944 |
| 2026-09-28 | $24,401,722 | $36,972 | $0.143919 |
| 2026-09-27 | $24,648,377 | $30,953 | $0.149192 |
| 2026-09-26 | $24,743,995 | $33,052 | $0.150699 |
| 2026-09-25 | $24,897,128 | $30,222 | $0.151283 |
| 2026-09-24 | $24,537,625 | $37,246 | $0.152219 |
| 2026-09-23 | $25,311,722 | $42,168 | $0.150021 |
| 2026-09-22 | $26,530,058 | $128,922 | $0.154752 |
| 2026-09-21 | $24,127,387 | $42,375 | $0.162200 |
| 2026-09-20 | $24,242,089 | $62,341 | $0.147504 |
| 2026-09-19 | $24,392,682 | $40,124 | $0.148205 |
| 2026-09-18 | $23,640,835 | $31,560 | $0.149123 |
| 2026-09-17 | $23,285,986 | $25,842 | $0.144526 |
| 2026-09-16 | $22,774,006 | $32,365 | $0.142343 |
| 2026-09-15 | $23,026,696 | $25,264 | $0.139214 |
| 2026-09-14 | $22,810,425 | $26,479 | $0.140758 |
| 2026-09-13 | $23,318,480 | $20,678 | $0.139436 |
| 2026-09-12 | $23,424,966 | $30,575 | $0.142542 |
Want data in another currency? Use our API
Or check it out in the app stores
