Lucidum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $11,387,605 | $30,304 | N/A |
| 2026-06-30 | $11,148,733 | $28,017 | $0.068121 |
| 2026-06-29 | $11,295,280 | $41,056 | $0.069016 |
| 2026-06-28 | $11,001,264 | $26,196 | $0.067219 |
| 2026-06-27 | $13,998,301 | $34,112 | $0.067376 |
| 2026-06-26 | $11,165,421 | $26,028 | $0.068221 |
| 2026-06-25 | $11,251,092 | $55,418 | $0.068743 |
| 2026-06-24 | $11,074,112 | $29,578 | $0.067661 |
| 2026-06-23 | $11,242,492 | $25,088 | $0.068689 |
| 2026-06-22 | $11,569,882 | $41,903 | $0.070688 |
| 2026-06-21 | $11,541,987 | $41,855 | $0.070517 |
| 2026-06-20 | $11,851,516 | $45,376 | $0.072407 |
| 2026-06-19 | $11,967,233 | $58,085 | $0.073113 |
| 2026-06-18 | $12,273,458 | $28,930 | $0.074981 |
| 2026-06-17 | $12,821,587 | $20,892 | $0.078329 |
| 2026-06-16 | $12,828,861 | $21,987 | $0.078374 |
| 2026-06-15 | $13,174,928 | $27,730 | $0.080488 |
| 2026-06-14 | $13,112,971 | $22,067 | $0.080109 |
| 2026-06-13 | $13,065,736 | $27,609 | $0.079820 |
| 2026-06-12 | $12,991,615 | $22,855 | $0.079367 |
Want data in another currency? Use our API
Or check it out in the app stores
