Lucidum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $18,204,743 | $39,163 | N/A |
| 2026-08-15 | $17,980,896 | $63,505 | $0.111272 |
| 2026-08-14 | $17,160,561 | $126,235 | $0.109904 |
| 2026-08-13 | $14,917,178 | $88,522 | $0.104887 |
| 2026-08-12 | $13,517,764 | $25,868 | $0.091170 |
| 2026-08-11 | $13,121,349 | $27,557 | $0.082614 |
| 2026-08-10 | $12,851,962 | $19,938.11 | $0.080191 |
| 2026-08-09 | $12,798,104 | $21,425 | $0.078544 |
| 2026-08-08 | $12,568,269 | $20,068 | $0.078215 |
| 2026-08-07 | $12,609,185 | $21,473 | $0.076810 |
| 2026-08-06 | $12,675,590 | $24,633 | $0.077060 |
| 2026-08-05 | $12,618,875 | $44,576 | $0.077465 |
| 2026-08-04 | $12,596,890 | $19,984.02 | $0.077119 |
| 2026-08-03 | $12,637,359 | $55,855 | $0.076984 |
| 2026-08-02 | $12,452,964 | $28,197 | $0.077231 |
| 2026-08-01 | $12,586,213 | $23,190 | $0.076103 |
| 2026-07-31 | $12,648,287 | $25,811 | $0.076917 |
| 2026-07-30 | $12,272,941 | $19,493.25 | $0.077296 |
| 2026-07-29 | $12,221,364 | $24,038 | $0.075003 |
| 2026-07-28 | $12,206,937 | $58,955 | $0.074687 |
Want data in another currency? Use our API
Or check it out in the app stores
