LUCKY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $1,898,938 | $99,385 | N/A |
| 2026-08-15 | $2,016,560 | $129,405 | $0.00189894 |
| 2026-08-14 | $2,025,245 | $60,488 | $0.00201656 |
| 2026-08-13 | $1,929,201 | $68,006 | $0.00202525 |
| 2026-08-12 | $1,959,214 | $118,407 | $0.00192920 |
| 2026-08-11 | $1,947,316 | $149,834 | $0.00195921 |
| 2026-08-10 | $2,157,731 | $35,518 | $0.00194732 |
| 2026-08-09 | $2,156,055 | $42,689 | $0.00215773 |
| 2026-08-08 | $2,102,901 | $11,488.02 | $0.00215605 |
| 2026-08-07 | $2,098,824 | $73,876 | $0.00210290 |
| 2026-08-06 | $2,101,599 | $141,953 | $0.00209882 |
| 2026-08-05 | $2,101,602 | $20,217 | $0.00210160 |
| 2026-08-04 | $2,102,195 | $16,603.74 | $0.00210160 |
| 2026-08-03 | $2,149,051 | $41,734 | $0.00210219 |
| 2026-08-02 | $2,153,957 | $4,991.91 | $0.00214905 |
| 2026-08-01 | $2,144,679 | $12,813.64 | $0.00215396 |
| 2026-07-31 | $2,139,418 | $21,773 | $0.00214468 |
| 2026-07-30 | $2,065,800 | $59,253 | $0.00213942 |
| 2026-07-29 | $2,065,261 | $17,646.29 | $0.00206580 |
| 2026-07-28 | $1,960,355 | $30,212 | $0.00206526 |
Want data in another currency? Use our API
Or check it out in the app stores
