LUCKY Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$2,295,139	$6,891.38	N/A
2026-07-01	$2,285,447	$24,953	$0.00228545
2026-06-30	$2,345,975	$25,974	$0.00234598
2026-06-29	$2,427,397	$6,043.34	$0.00242740
2026-06-28	$2,435,836	$20,118	$0.00243584
2026-06-27	$2,683,747	$9,742.52	$0.00268375
2026-06-26	$2,675,395	$9,361.39	$0.00267540
2026-06-25	$2,705,701	$8,262.44	$0.00270570
2026-06-24	$2,667,476	$24,999	$0.00266748
2026-06-23	$2,742,660	$69,195	$0.00274266
2026-06-22	$2,889,019	$18,429.48	$0.00288902
2026-06-21	$3,045,638	$15,176.17	$0.00304564
2026-06-20	$3,202,947	$69,294	$0.00320295
2026-06-19	$3,855,277	$197,491	$0.00385528
2026-06-18	$3,905,853	$58,282	$0.00390585
2026-06-17	$3,802,496	$8,781.13	$0.00380250
2026-06-16	$3,479,163	$123,458	$0.00347916
2026-06-15	$3,220,390	$24,399	$0.00322039
2026-06-14	$3,029,912	$7,884.42	$0.00302991
2026-06-13	$3,062,744	$6,031.80	$0.00306274