Lucky Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $930.10 | $310.03 | N/A |
2024-06-12 | $0.000000000000000000 | $1,453.40 | $311.08 | $310.03 |
2024-06-11 | $0.000000000000000000 | $359.01 | $349.36 | $311.08 |
2024-06-10 | $0.000000000000000000 | $1,475.34 | $351.02 | $349.36 |
2024-06-09 | $0.000000000000000000 | $75.56 | $344.92 | $351.02 |
2024-06-08 | $0.000000000000000000 | $790.37 | $352.94 | $344.92 |
2024-06-07 | $0.000000000000000000 | $1,097.87 | $382.80 | $352.94 |
2024-06-06 | $0.000000000000000000 | $1,412.32 | $368.98 | $382.80 |
2024-06-05 | $0.000000000000000000 | $693.00 | $371.95 | $368.98 |
2024-06-04 | $0.000000000000000000 | $3,561.19 | $352.41 | $371.95 |
2024-06-03 | $0.000000000000000000 | $714.69 | $325.20 | $352.41 |
2024-06-02 | $0.000000000000000000 | $1,978.80 | $331.33 | $325.20 |
2024-06-01 | $0.000000000000000000 | $4,055.08 | $320.06 | $331.33 |
2024-05-31 | $0.000000000000000000 | $6,524.29 | $314.37 | $320.06 |
2024-05-30 | $0.000000000000000000 | $14,787.74 | $371.66 | $314.37 |
2024-05-29 | $0.000000000000000000 | $6,503.68 | $410.59 | $371.66 |
2024-05-28 | $0.000000000000000000 | $2,603.10 | $534.78 | $410.59 |
2024-05-27 | $0.000000000000000000 | $566.26 | $565.04 | $534.78 |
2024-05-26 | $0.000000000000000000 | $372.03 | $592.00 | $565.04 |
2024-05-25 | $0.000000000000000000 | $3,353.59 | $600.04 | $592.00 |
2024-05-24 | $0.000000000000000000 | $4,171.70 | $634.38 | $600.04 |
2024-05-23 | $0.000000000000000000 | $3,373.51 | $661.54 | $634.38 |
2024-05-22 | $0.000000000000000000 | $5,248.03 | $704.26 | $661.54 |
2024-05-21 | $0.000000000000000000 | $34.73 | $656.89 | $704.26 |
2024-05-20 | $0.000000000000000000 | $143.13 | $584.11 | $656.89 |
2024-05-19 | $0.000000000000000000 | $5,248.69 | $611.59 | $584.11 |
2024-05-18 | $0.000000000000000000 | $5,521.97 | $600.90 | $611.59 |
2024-05-17 | $0.000000000000000000 | $127.50 | $560.21 | $600.90 |
2024-05-16 | $0.000000000000000000 | $1,149.95 | $573.80 | $560.21 |
2024-05-15 | $0.000000000000000000 | $4,406.28 | $515.82 | $573.80 |
2024-05-14 | $0.000000000000000000 | $54.64 | $522.29 | $515.82 |
Want data in another currency? Use our API