Luckycoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $575,635 | $24,595 | N/A |
| 2026-09-16 | $488,345 | $22,628 | $0.02899714 |
| 2026-09-15 | $753,905 | $22,186 | $0.02460047 |
| 2026-09-14 | $1,136,597 | $23,077 | $0.03798181 |
| 2026-09-13 | $1,079,525 | $22,630 | $0.057268 |
| 2026-09-12 | $1,054,308 | $24,022 | $0.054398 |
| 2026-09-11 | $1,048,342 | $26,151 | $0.053133 |
| 2026-09-10 | $1,368,661 | $23,817 | $0.052837 |
| 2026-09-09 | $1,453,129 | $26,073 | $0.068989 |
| 2026-09-08 | $1,433,928 | $28,685 | $0.073254 |
| 2026-09-07 | $1,486,273 | $48,882 | $0.072293 |
| 2026-09-06 | $1,057,534 | $41,116 | $0.074940 |
| 2026-09-05 | $654,692 | $25,731 | $0.053328 |
| 2026-09-04 | $594,429 | $28,464 | $0.03301755 |
| 2026-09-03 | $497,362 | $25,021 | $0.02998139 |
| 2026-09-02 | $636,625 | $53,380 | $0.02508821 |
| 2026-09-01 | $307,636 | $27,262 | $0.03211640 |
| 2026-08-31 | $306,172 | $25,244 | $0.01552117 |
| 2026-08-30 | $325,468 | $33,854 | $0.01544893 |
| 2026-08-29 | $200,147 | $25,997 | $0.01642437 |
Want data in another currency? Use our API
Or check it out in the app stores
