LuckysLeprecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $166,357 | $98,807 | $0.000000265223 | N/A |
2024-06-10 | $164,092 | $103,300 | $0.000000263113 | $0.000000265223 |
2024-06-09 | $162,246 | $94,833 | $0.000000260798 | $0.000000263113 |
2024-06-08 | $179,503 | $107,175 | $0.000000287635 | $0.000000260798 |
2024-06-07 | $163,008 | $99,956 | $0.000000263155 | $0.000000287635 |
2024-06-06 | $188,909 | $115,962 | $0.000000303069 | $0.000000263155 |
2024-06-05 | $183,941 | $115,981 | $0.000000293945 | $0.000000303069 |
2024-06-04 | $202,052 | $162,496 | $0.000000324781 | $0.000000293945 |
2024-06-03 | $185,189 | $214,934 | $0.000000295516 | $0.000000324781 |
2024-06-02 | $203,621 | $377,722 | $0.000000325033 | $0.000000295516 |
2024-06-01 | $182,078 | $368,071 | $0.000000291125 | $0.000000325033 |
2024-05-31 | $182,883 | $368,650 | $0.000000293445 | $0.000000291125 |
2024-05-30 | $202,751 | $373,429 | $0.000000325851 | $0.000000293445 |
2024-05-29 | $192,377 | $370,784 | $0.000000305013 | $0.000000325851 |
2024-05-28 | $191,146 | $377,204 | $0.000000304785 | $0.000000305013 |
2024-05-27 | $200,205 | $382,250 | $0.000000321879 | $0.000000304785 |
2024-05-26 | $191,972 | $362,168 | $0.000000310165 | $0.000000321879 |
2024-05-25 | $191,295 | $351,003 | $0.000000304916 | $0.000000310165 |
2024-05-24 | $176,755 | $370,489 | $0.000000283888 | $0.000000304916 |
2024-05-23 | $175,678 | $375,577 | $0.000000281139 | $0.000000283888 |
2024-05-22 | $208,112 | $363,687 | $0.000000335025 | $0.000000281139 |
2024-05-21 | $209,312 | $374,845 | $0.000000335175 | $0.000000335025 |
2024-05-20 | $184,373 | $362,397 | $0.000000293532 | $0.000000335175 |
2024-05-19 | $184,263 | $358,789 | $0.000000298378 | $0.000000293532 |
2024-05-18 | $204,452 | $367,164 | $0.000000327604 | $0.000000298378 |
2024-05-17 | $175,238 | $323,220 | $0.000000280209 | $0.000000327604 |
2024-05-16 | $188,852 | $232,966 | $0.000000302007 | $0.000000280209 |
2024-05-15 | $183,470 | $358,114 | $0.000000293530 | $0.000000302007 |
2024-05-14 | $172,786 | $359,300 | $0.000000274411 | $0.000000293530 |
2024-05-13 | $193,185 | $310,028 | $0.000000308956 | $0.000000274411 |
2024-05-12 | $190,107 | $310,012 | $0.000000304787 | $0.000000308956 |
Want data in another currency? Use our API