Luffy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $446,459 | $101.73 | N/A |
| 2026-08-08 | $442,353 | $1.82 | $0.00000866 |
| 2026-08-05 | $433,124 | $16.02 | $0.00000858 |
| 2026-08-04 | $431,445 | $58.53 | $0.00000840 |
| 2026-08-03 | $434,995 | $39.88 | $0.00000837 |
| 2026-08-02 | $433,702 | $29.30 | $0.00000843 |
| 2026-08-01 | $432,248 | $1.37 | $0.00000841 |
| 2026-07-28 | $436,906 | $873.36 | $0.00000838 |
| 2026-07-27 | $455,737 | $889.57 | $0.00000847 |
| 2026-07-25 | $447,042 | $10.08 | $0.00000884 |
| 2026-07-24 | $452,240 | $14.48 | $0.00000867 |
| 2026-07-23 | $451,694 | $14.46 | $0.00000877 |
| 2026-07-21 | $459,356 | $192.85 | $0.00000876 |
| 2026-07-20 | $451,593 | $193.13 | $0.00000891 |
| 2026-07-19 | $450,262 | $3.53 | $0.00000876 |
| 2026-07-18 | $447,431 | $821.16 | $0.00000873 |
| 2026-07-17 | $463,031 | $74.84 | $0.00000868 |
| 2026-07-16 | $479,451 | $76.99 | $0.00000898 |
| 2026-07-15 | $473,482 | $34.23 | $0.00000930 |
| 2026-07-14 | $447,391 | $6.22 | $0.00000918 |
Want data in another currency? Use our API
Or check it out in the app stores
