Lumenswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-14 | $0.000000000000000000 | $1,708.64 | $0.03098224 | N/A |
| 2024-05-13 | $0.000000000000000000 | $42.62 | $0.03099976 | $0.03098224 |
| 2024-05-12 | $0.000000000000000000 | $619.95 | $0.03028582 | $0.03099976 |
| 2024-05-11 | $0.000000000000000000 | $174.44 | $0.03200794 | $0.03028582 |
| 2024-05-10 | $0.000000000000000000 | $257.58 | $0.03203296 | $0.03200794 |
| 2024-05-09 | $0.000000000000000000 | $872.82 | $0.00778309 | $0.03203296 |
| 2024-05-08 | $0.000000000000000000 | $1,566.85 | $0.01225078 | $0.00778309 |
| 2024-05-07 | $0.000000000000000000 | $2,022.26 | $0.03198759 | $0.01225078 |
| 2024-05-06 | $0.000000000000000000 | $1,227.86 | $0.03498167 | $0.03198759 |
| 2024-05-05 | $0.000000000000000000 | $2,712.99 | $0.04468184 | $0.03498167 |
| 2024-05-04 | $0.000000000000000000 | $210.46 | $0.01633172 | $0.04468184 |
| 2024-05-03 | $0.000000000000000000 | $1,004.75 | $0.03599845 | $0.01633172 |
| 2024-05-02 | $0.000000000000000000 | $1,004.74 | $0.02992250 | $0.03599845 |
| 2024-05-01 | $0.000000000000000000 | $1.060 | $0.052989 | $0.02992250 |
| 2024-04-30 | $0.000000000000000000 | $1.059 | $0.052953 | $0.052989 |
| 2024-04-29 | $0.000000000000000000 | $1.28 | $0.02199437 | $0.052953 |
| 2024-04-28 | $0.000000000000000000 | $10.41 | $0.00909620 | $0.02199437 |
| 2024-04-27 | $0.000000000000000000 | $19.38 | $0.00748510 | $0.00909620 |
| 2024-04-26 | $0.000000000000000000 | $20.57 | $0.00996737 | $0.00748510 |
| 2024-04-25 | $0.000000000000000000 | $133.90 | $0.00997322 | $0.00996737 |
| 2024-04-24 | $0.000000000000000000 | $46.88 | $0.02070587 | $0.00997322 |
| 2024-04-23 | $0.000000000000000000 | $168.38 | $0.01999966 | $0.02070587 |
| 2024-04-22 | $0.000000000000000000 | $152.00 | $0.00961292 | $0.01999966 |
| 2024-04-21 | $0.000000000000000000 | $121.91 | $0.00800298 | $0.00961292 |
| 2024-04-20 | $0.000000000000000000 | $7.45 | $0.00728244 | $0.00800298 |
| 2024-04-19 | $0.000000000000000000 | $613.13 | $0.00719811 | $0.00728244 |
| 2024-04-18 | $0.000000000000000000 | $612.75 | $0.00719371 | $0.00719811 |
| 2024-04-17 | $0.000000000000000000 | $200.36 | $0.01151072 | $0.00719371 |
| 2024-04-16 | $0.000000000000000000 | $472.39 | $0.01185846 | $0.01151072 |
| 2024-04-15 | $0.000000000000000000 | $273.52 | $0.00869714 | $0.01185846 |
| 2024-04-14 | $0.000000000000000000 | $152.93 | $0.00701670 | $0.00869714 |
Want data in another currency? Use our API
Or check it out in the app stores
