Luminous Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $269,820 | $71.28 | N/A |
| 2026-07-19 | $267,567 | $1.28 | $0.269820 |
| 2026-07-18 | $280,613 | $9,760.19 | $0.267567 |
| 2026-07-17 | $250,347 | $2.42 | $0.280613 |
| 2026-07-16 | $251,627 | $13.36 | $0.250347 |
| 2026-07-15 | $236,331 | $2,281.69 | $0.251627 |
| 2026-07-14 | $222,000 | $312.96 | $0.236331 |
| 2026-07-13 | $223,513 | $555.61 | $0.222000 |
| 2026-07-12 | $221,308 | $1,230.02 | $0.223513 |
| 2026-07-11 | $220,594 | $2,868.07 | $0.221308 |
| 2026-07-10 | $233,728 | $3,446.84 | $0.220594 |
| 2026-07-09 | $235,099 | $12.08 | $0.233728 |
| 2026-07-08 | $251,506 | $1,387.34 | $0.235099 |
| 2026-07-07 | $257,631 | $3,546.63 | $0.251506 |
| 2026-07-06 | $261,964 | $12.07 | $0.257631 |
| 2026-07-05 | $260,851 | $16.33 | $0.261964 |
| 2026-07-04 | $271,032 | $202.36 | $0.260851 |
| 2026-07-03 | $265,716 | $13.01 | $0.271032 |
| 2026-07-02 | $256,596 | $1,810.29 | $0.265716 |
| 2026-07-01 | $248,534 | $6,857.51 | $0.256596 |
Want data in another currency? Use our API
Or check it out in the app stores
