Luminous Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $276,433 | $275.42 | N/A |
| 2026-09-10 | $282,042 | $565.67 | $0.276433 |
| 2026-09-09 | $290,129 | $1,324.53 | $0.282042 |
| 2026-09-08 | $282,042 | $84.26 | $0.290129 |
| 2026-09-07 | $280,845 | $164.93 | $0.282042 |
| 2026-09-06 | $277,706 | $2,522.53 | $0.280845 |
| 2026-09-05 | $262,023 | $1,043.13 | $0.277706 |
| 2026-09-04 | $272,441 | $2,917.59 | $0.262023 |
| 2026-09-03 | $248,225 | $254.90 | $0.272441 |
| 2026-09-02 | $252,624 | $502.98 | $0.248225 |
| 2026-09-01 | $255,838 | $1,314.08 | $0.252624 |
| 2026-08-31 | $262,712 | $2,362.70 | $0.255838 |
| 2026-08-30 | $292,250 | $213.58 | $0.262712 |
| 2026-08-29 | $297,185 | $8,887.85 | $0.292250 |
| 2026-08-28 | $268,879 | $1,356.69 | $0.297185 |
| 2026-08-27 | $270,083 | $1,533.35 | $0.268879 |
| 2026-08-26 | $264,978 | $1,295.90 | $0.270083 |
| 2026-08-25 | $278,185 | $280.37 | $0.264978 |
| 2026-08-24 | $273,325 | $4,342.01 | $0.278185 |
| 2026-08-23 | $281,381 | $15,776.60 | $0.273325 |
Want data in another currency? Use our API
Or check it out in the app stores
