Luminous Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $166,669 | $651.81 | N/A |
| 2026-10-27 | $170,933 | $1,255.88 | $0.166669 |
| 2026-10-26 | $178,150 | $560.60 | $0.170933 |
| 2026-10-25 | $175,988 | $727.41 | $0.178150 |
| 2026-10-24 | $185,909 | $433.48 | $0.175988 |
| 2026-10-23 | $187,501 | $3,308.13 | $0.185909 |
| 2026-10-22 | $183,985 | $3,347.09 | $0.187501 |
| 2026-10-21 | $167,809 | $4,955.67 | $0.183985 |
| 2026-10-20 | $175,415 | $768.16 | $0.167809 |
| 2026-10-19 | $171,623 | $1,474.75 | $0.175415 |
| 2026-10-18 | $175,168 | $954.35 | $0.171623 |
| 2026-10-17 | $172,152 | $950.98 | $0.175168 |
| 2026-10-16 | $181,769 | $1,371.58 | $0.172152 |
| 2026-10-15 | $173,470 | $2,320.71 | $0.181769 |
| 2026-10-14 | $189,812 | $316.75 | $0.173470 |
| 2026-10-13 | $183,266 | $128.39 | $0.189812 |
| 2026-10-12 | $191,552 | $100.65 | $0.183266 |
| 2026-10-11 | $188,991 | $126.26 | $0.191552 |
| 2026-10-10 | $191,404 | $851.43 | $0.188991 |
| 2026-10-09 | $185,695 | $2,900.50 | $0.191404 |
Want data in another currency? Use our API
Or check it out in the app stores
