Luminous Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $281,611 | $1,571.78 | N/A |
| 2026-07-25 | $274,807 | $1,492.07 | $0.281611 |
| 2026-07-24 | $260,960 | $1.20 | $0.274807 |
| 2026-07-23 | $251,611 | $11,498.89 | $0.260960 |
| 2026-07-22 | $275,921 | $15,469.67 | $0.251611 |
| 2026-07-21 | $263,604 | $1.55 | $0.275921 |
| 2026-07-20 | $269,820 | $71.28 | $0.263604 |
| 2026-07-19 | $267,526 | $1.28 | $0.269820 |
| 2026-07-18 | $280,657 | $9,761.71 | $0.267526 |
| 2026-07-17 | $245,940 | $1,928.48 | $0.280657 |
| 2026-07-16 | $251,627 | $13.36 | $0.245940 |
| 2026-07-15 | $236,331 | $2,281.69 | $0.251627 |
| 2026-07-14 | $222,000 | $312.96 | $0.236331 |
| 2026-07-13 | $223,513 | $555.61 | $0.222000 |
| 2026-07-12 | $221,308 | $1,230.02 | $0.223513 |
| 2026-07-11 | $220,594 | $2,868.07 | $0.221308 |
| 2026-07-10 | $233,728 | $3,446.84 | $0.220594 |
| 2026-07-09 | $235,099 | $12.08 | $0.233728 |
| 2026-07-08 | $251,506 | $1,387.34 | $0.235099 |
| 2026-07-07 | $257,631 | $3,546.63 | $0.251506 |
Want data in another currency? Use our API
Or check it out in the app stores
