Luna by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-17	$4,432,335	$1,506.24	N/A
2026-08-16	$4,482,710	$1,743.82	$0.00443233
2026-08-15	$4,489,485	$4,122.67	$0.00448271
2026-08-14	$4,638,701	$6,604.60	$0.00448948
2026-08-13	$4,739,369	$15,117.97	$0.00463870
2026-08-12	$4,329,394	$8,420.35	$0.00473937
2026-08-11	$4,516,342	$734.18	$0.00432939
2026-08-10	$4,525,602	$2,989.92	$0.00451634
2026-08-09	$4,598,810	$761.16	$0.00452560
2026-08-08	$4,532,268	$1,928.03	$0.00459881
2026-08-07	$4,565,598	$2,409.80	$0.00453227
2026-08-06	$4,585,912	$1,586.82	$0.00456560
2026-08-05	$4,493,856	$2,235.04	$0.00458591
2026-08-04	$4,553,147	$423.54	$0.00449386
2026-08-03	$4,564,191	$1,611.89	$0.00455315
2026-08-02	$4,446,060	$1,027.94	$0.00456419
2026-08-01	$4,451,909	$2,517.49	$0.00444606
2026-07-31	$4,626,383	$1,825.73	$0.00445191
2026-07-30	$4,561,953	$5,254.11	$0.00462638
2026-07-29	$4,614,879	$1,323.03	$0.00456195