Luna by Virtuals Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $4,064,567 | $1,920.61 | N/A |
| 2026-10-20 | $3,972,705 | $3,472.31 | $0.00406457 |
| 2026-10-19 | $3,909,415 | $2,208.46 | $0.00397270 |
| 2026-10-18 | $3,913,359 | $1,495.69 | $0.00390942 |
| 2026-10-17 | $3,986,757 | $3,054.40 | $0.00391336 |
| 2026-10-16 | $4,040,921 | $150,605 | $0.00398676 |
| 2026-10-15 | $4,913,555 | $2,183.47 | $0.00404092 |
| 2026-10-14 | $5,127,775 | $7,999.13 | $0.00491356 |
| 2026-10-13 | $5,061,087 | $3,347.06 | $0.00512777 |
| 2026-10-12 | $5,492,372 | $1,567.68 | $0.00506109 |
| 2026-10-11 | $5,388,137 | $2,930.04 | $0.00549237 |
| 2026-10-10 | $5,323,712 | $12,633.58 | $0.00538814 |
| 2026-10-09 | $5,126,861 | $5,039.92 | $0.00532371 |
| 2026-10-08 | $5,595,402 | $3,399.40 | $0.00512686 |
| 2026-10-07 | $5,852,294 | $7,901.04 | $0.00559540 |
| 2026-10-06 | $6,212,262 | $8,608.10 | $0.00585229 |
| 2026-10-05 | $6,106,723 | $13,571.63 | $0.00621226 |
| 2026-10-04 | $5,780,640 | $6,676.90 | $0.00610672 |
| 2026-10-03 | $5,536,775 | $19,156.27 | $0.00578064 |
| 2026-10-02 | $5,724,432 | $5,675.17 | $0.00553677 |
Want data in another currency? Use our API
Or check it out in the app stores
