Luna by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $5,547,529 | $10,263.44 | N/A |
| 2026-09-24 | $5,233,128 | $13,102.56 | $0.00554753 |
| 2026-09-23 | $5,619,118 | $7,365.94 | $0.00523313 |
| 2026-09-22 | $5,451,983 | $8,908.38 | $0.00561912 |
| 2026-09-21 | $5,045,703 | $7,202.68 | $0.00545198 |
| 2026-09-20 | $5,061,972 | $3,900.56 | $0.00504570 |
| 2026-09-19 | $5,009,131 | $11,870.21 | $0.00506197 |
| 2026-09-18 | $4,703,681 | $1,196.78 | $0.00500913 |
| 2026-09-17 | $4,595,954 | $2,653.96 | $0.00470368 |
| 2026-09-16 | $4,514,230 | $5,357.94 | $0.00459595 |
| 2026-09-15 | $4,793,493 | $7,942.07 | $0.00451423 |
| 2026-09-14 | $4,763,621 | $2,063.16 | $0.00479349 |
| 2026-09-13 | $4,878,226 | $4,596.65 | $0.00476362 |
| 2026-09-12 | $4,929,018 | $7,459.87 | $0.00487823 |
| 2026-09-11 | $4,882,239 | $2,419.96 | $0.00492902 |
| 2026-09-10 | $5,112,047 | $11,128.41 | $0.00488224 |
| 2026-09-09 | $5,539,749 | $15,773.73 | $0.00511205 |
| 2026-09-08 | $5,681,407 | $14,516.01 | $0.00553975 |
| 2026-09-07 | $5,653,108 | $14,001.20 | $0.00568141 |
| 2026-09-06 | $5,349,363 | $7,028.76 | $0.00565311 |
Want data in another currency? Use our API
Or check it out in the app stores
