Luna by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $6,040,723 | $14,907.72 | N/A |
| 2026-08-25 | $6,495,694 | $46,445 | $0.00604072 |
| 2026-08-24 | $5,896,064 | $19,055.62 | $0.00649569 |
| 2026-08-23 | $5,577,273 | $19,793.20 | $0.00589606 |
| 2026-08-22 | $5,834,637 | $23,951 | $0.00557727 |
| 2026-08-21 | $5,138,343 | $10,870.27 | $0.00583464 |
| 2026-08-20 | $4,880,049 | $6,752.84 | $0.00513834 |
| 2026-08-19 | $4,618,208 | $3,082.26 | $0.00488005 |
| 2026-08-18 | $4,667,708 | $2,937.18 | $0.00461821 |
| 2026-08-17 | $4,432,335 | $1,506.24 | $0.00466771 |
| 2026-08-16 | $4,483,555 | $1,744.15 | $0.00443233 |
| 2026-08-15 | $4,487,966 | $4,121.27 | $0.00448355 |
| 2026-08-14 | $4,633,018 | $6,596.53 | $0.00448797 |
| 2026-08-13 | $4,739,369 | $15,117.97 | $0.00463302 |
| 2026-08-12 | $4,329,394 | $8,420.35 | $0.00473937 |
| 2026-08-11 | $4,516,342 | $734.18 | $0.00432939 |
| 2026-08-10 | $4,525,930 | $2,990.14 | $0.00451634 |
| 2026-08-09 | $4,597,273 | $760.90 | $0.00452593 |
| 2026-08-08 | $4,533,917 | $1,928.73 | $0.00459727 |
| 2026-08-07 | $4,563,283 | $2,408.58 | $0.00453392 |
Want data in another currency? Use our API
Or check it out in the app stores
