Luna Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-20 | $1,175,864 | $5,456.93 | $0.000000001569 | N/A |
| 2024-09-19 | $1,086,602 | $26,523 | $0.000000001450 | $0.000000001569 |
| 2024-09-18 | $1,315,753 | $12,990.42 | $0.000000001756 | $0.000000001450 |
| 2024-09-17 | $1,397,373 | $793.55 | $0.000000001870 | $0.000000001756 |
| 2024-09-16 | $1,402,394 | $2,364.92 | $0.000000001872 | $0.000000001870 |
| 2024-09-15 | $1,459,254 | $4,933.48 | $0.000000001948 | $0.000000001872 |
| 2024-09-14 | $1,465,818 | $4,650.30 | $0.000000001957 | $0.000000001948 |
| 2024-09-13 | $1,384,944 | $1,321.06 | $0.000000001849 | $0.000000001957 |
| 2024-09-12 | $1,368,537 | $1,332.26 | $0.000000001815 | $0.000000001849 |
| 2024-09-11 | $1,390,227 | $949.34 | $0.000000001856 | $0.000000001815 |
| 2024-09-10 | $1,366,166 | $6,612.95 | $0.000000001824 | $0.000000001856 |
| 2024-09-09 | $1,315,942 | $1,460.82 | $0.000000001752 | $0.000000001824 |
| 2024-09-08 | $1,281,741 | $11,740.35 | $0.000000001713 | $0.000000001752 |
| 2024-09-07 | $1,291,749 | $7,618.21 | $0.000000001724 | $0.000000001713 |
| 2024-09-06 | $1,289,901 | $21,978 | $0.000000001721 | $0.000000001724 |
| 2024-09-05 | $1,506,712 | $47,140 | $0.000000002011 | $0.000000001721 |
| 2024-09-04 | $1,436,411 | $5,213.86 | $0.000000001917 | $0.000000002011 |
| 2024-09-03 | $1,512,837 | $4,419.42 | $0.000000002020 | $0.000000001917 |
| 2024-09-02 | $1,463,689 | $3,183.27 | $0.000000001954 | $0.000000002020 |
| 2024-09-01 | $1,520,566 | $1,580.84 | $0.000000002029 | $0.000000001954 |
| 2024-08-31 | $1,529,130 | $1,374.94 | $0.000000002042 | $0.000000002029 |
| 2024-08-30 | $1,519,263 | $12,022.43 | $0.000000002028 | $0.000000002042 |
| 2024-08-29 | $1,532,806 | $2,584.35 | $0.000000002046 | $0.000000002028 |
| 2024-08-28 | $1,480,172 | $6,121.23 | $0.000000001974 | $0.000000002046 |
| 2024-08-27 | $1,637,256 | $4,927.68 | $0.000000002185 | $0.000000001974 |
| 2024-08-26 | $1,723,837 | $5,185.14 | $0.000000002301 | $0.000000002185 |
| 2024-08-25 | $1,770,103 | $5,799.38 | $0.000000002367 | $0.000000002301 |
| 2024-08-24 | $1,698,095 | $3,964.15 | $0.000000002266 | $0.000000002367 |
| 2024-08-23 | $1,588,478 | $5,144.59 | $0.000000002120 | $0.000000002266 |
| 2024-08-22 | $1,632,331 | $721.37 | $0.000000002179 | $0.000000002120 |
| 2024-08-21 | $1,613,095 | $8,252.05 | $0.000000002153 | $0.000000002179 |
Want data in another currency? Use our API
Or check it out in the app stores
