Luna Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $405,120 | $108.45 | N/A |
| 2026-10-13 | $398,574 | $26.71 | $0.000000000540761 |
| 2026-10-12 | $413,329 | $17.22 | $0.000000000532022 |
| 2026-10-11 | $408,250 | $2.93 | $0.000000000551718 |
| 2026-10-10 | $405,159 | $5.47 | $0.000000000544939 |
| 2026-10-09 | $400,335 | $14.37 | $0.000000000540812 |
| 2026-10-08 | $419,405 | $120.72 | $0.000000000534373 |
| 2026-10-07 | $423,636 | $92.03 | $0.000000000559828 |
| 2026-10-05 | $443,284 | $2.37 | $0.000000000565476 |
| 2026-10-04 | $441,597 | $2.48 | $0.000000000591702 |
| 2026-10-03 | $434,985 | $47.39 | $0.000000000589451 |
| 2026-10-02 | $441,644 | $220.91 | $0.000000000580625 |
| 2026-10-01 | $439,235 | $1.88 | $0.000000000589514 |
| 2026-09-30 | $438,342 | $100.03 | $0.000000000586298 |
| 2026-09-29 | $443,456 | $959.22 | $0.000000000585106 |
| 2026-09-28 | $448,616 | $12.91 | $0.000000000591931 |
| 2026-09-27 | $449,698 | $68.87 | $0.000000000598820 |
| 2026-09-26 | $449,058 | $337.74 | $0.000000000600264 |
| 2026-09-25 | $446,485 | $711.13 | $0.000000000599410 |
| 2026-09-24 | $450,031 | $55.08 | $0.000000000595975 |
Want data in another currency? Use our API
Or check it out in the app stores
