Luna Nine Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $28,367 | $31.82 | N/A |
| 2026-10-28 | $28,126 | $705.37 | $0.00002837 |
| 2026-10-27 | $26,137 | $1,516.20 | $0.00002813 |
| 2026-10-26 | $38,580 | $1,780.96 | $0.00002614 |
| 2026-10-25 | $43,245 | $113.69 | $0.00003858 |
| 2026-10-24 | $43,845 | $276.02 | $0.00004324 |
| 2026-10-23 | $44,394 | $17.86 | $0.00004385 |
| 2026-10-22 | $45,989 | $444.88 | $0.00004439 |
| 2026-10-21 | $45,738 | $2,983.33 | $0.00004599 |
| 2026-10-20 | $45,089 | $1,825.97 | $0.00004574 |
| 2026-10-19 | $59,038 | $3,731.40 | $0.00004509 |
| 2026-10-18 | $46,660 | $99.91 | $0.00005904 |
| 2026-10-17 | $47,965 | $3,653.86 | $0.00004666 |
| 2026-10-16 | $63,683 | $2,966.13 | $0.00004797 |
| 2026-10-15 | $43,931 | $866.99 | $0.00006368 |
| 2026-10-14 | $42,039 | $302.28 | $0.00004393 |
| 2026-10-13 | $42,658 | $829.78 | $0.00004204 |
| 2026-10-12 | $42,897 | $526.47 | $0.00004266 |
| 2026-10-11 | $43,538 | $3,809.32 | $0.00004290 |
| 2026-10-10 | $44,003 | $1,685.76 | $0.00004354 |
Want data in another currency? Use our API
Or check it out in the app stores
