Luna Rush Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $17,629.70 | $10.68 | N/A |
| 2026-09-10 | $17,585.18 | $10.79 | $0.00005303 |
| 2026-09-08 | $18,214.33 | $10.46 | $0.00005289 |
| 2026-09-07 | $18,477.65 | $3.60 | $0.00005478 |
| 2026-09-06 | $18,801.43 | $2.91 | $0.00005558 |
| 2026-09-05 | $17,742.45 | $41.33 | $0.00005655 |
| 2026-09-04 | $17,673.47 | $3.08 | $0.00005337 |
| 2026-09-03 | $16,850.13 | $19.86 | $0.00005316 |
| 2026-09-02 | $16,758.81 | $13.63 | $0.00005068 |
| 2026-09-01 | $16,788.05 | $1.25 | $0.00005041 |
| 2026-08-31 | $16,731.78 | $1.25 | $0.00005049 |
| 2026-08-27 | $17,301.39 | $61.75 | $0.00005033 |
| 2026-08-26 | $17,108.90 | $11.03 | $0.00005204 |
| 2026-08-25 | $17,254.08 | $4.51 | $0.00005146 |
| 2026-08-24 | $17,196.01 | $4.49 | $0.00005190 |
| 2026-08-23 | $17,322.08 | $85.86 | $0.00005172 |
| 2026-08-22 | $16,958.89 | $5.81 | $0.00005210 |
| 2026-08-21 | $16,631.98 | $5.19 | $0.00005101 |
| 2026-08-14 | $15,031.23 | $48.47 | $0.00005003 |
| 2026-08-13 | $15,032.55 | $45.60 | $0.00004521 |
Want data in another currency? Use our API
Or check it out in the app stores
