Luna Rush Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $1,112.13 | $5.90 | N/A |
| 2026-08-04 | $1,108.00 | $5.32 | $0.00004337 |
| 2026-08-03 | $1,109.22 | $5.32 | $0.00004321 |
| 2026-08-02 | $1,080.43 | $1.99 | $0.00004326 |
| 2026-08-01 | $1,100.54 | $5.70 | $0.00004213 |
| 2026-07-31 | $1,109.21 | $1.48 | $0.00004292 |
| 2026-07-30 | $1,083.50 | $5.75 | $0.00004326 |
| 2026-07-29 | $1,075.27 | $1.020 | $0.00004225 |
| 2026-07-28 | $1,064.45 | $1.069 | $0.00004193 |
| 2026-07-27 | $1,079.59 | $1.085 | $0.00004151 |
| 2026-07-26 | $1,069.79 | $8.91 | $0.00004210 |
| 2026-07-25 | $1,065.58 | $8.87 | $0.00004172 |
| 2026-07-23 | $1,064.59 | $49.52 | $0.00004156 |
| 2026-07-22 | $1,061.26 | $42.78 | $0.00004152 |
| 2026-07-10 | $1,061.45 | $42.85 | $0.00004139 |
| 2026-07-09 | $1,063.29 | $42.92 | $0.00004139 |
Want data in another currency? Use our API
Or check it out in the app stores
