Luna Rush Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $15,709.28 | $11.81 | N/A |
| 2026-10-31 | $15,703.28 | $8.40 | $0.00004725 |
| 2026-10-30 | $15,574.14 | $8.33 | $0.00004723 |
| 2026-10-29 | $16,989.16 | $12.45 | $0.00004684 |
| 2026-10-28 | $16,706.69 | $12.23 | $0.00005110 |
| 2026-10-25 | $16,493.43 | $466.69 | $0.00005025 |
| 2026-10-24 | $17,893.79 | $864.90 | $0.00004961 |
| 2026-10-23 | $17,692.60 | $855.68 | $0.00005382 |
| 2026-10-22 | $16,304.98 | $1.006 | $0.00005322 |
| 2026-10-18 | $16,012.95 | $1.20 | $0.00004904 |
| 2026-10-17 | $16,005.96 | $1.20 | $0.00004816 |
| 2026-10-16 | $16,297.09 | $494.53 | $0.00004814 |
| 2026-10-13 | $18,055.09 | $32.12 | $0.00004902 |
| 2026-10-12 | $18,265.29 | $32.51 | $0.00005431 |
| 2026-10-08 | $18,932.80 | $4.30 | $0.00005494 |
| 2026-10-07 | $19,094.11 | $5.43 | $0.00005695 |
| 2026-10-06 | $19,313.87 | $30.04 | $0.00005743 |
| 2026-10-05 | $19,663.37 | $7.92 | $0.00005809 |
| 2026-10-04 | $19,491.10 | $4.92 | $0.00005914 |
Want data in another currency? Use our API
Or check it out in the app stores
