Luna Rush Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $18,932.80 | $4.30 | N/A |
| 2026-10-07 | $19,094.11 | $5.43 | $0.00005695 |
| 2026-10-06 | $19,313.87 | $30.04 | $0.00005743 |
| 2026-10-05 | $19,663.37 | $7.92 | $0.00005809 |
| 2026-10-04 | $19,491.10 | $4.92 | $0.00005914 |
| 2026-10-02 | $19,028.17 | $24.87 | $0.00005862 |
| 2026-10-01 | $19,008.81 | $24.84 | $0.00005723 |
| 2026-09-30 | $18,679.45 | $10.11 | $0.00005717 |
| 2026-09-29 | $18,857.03 | $8.18 | $0.00005618 |
| 2026-09-26 | $19,003.06 | $2.87 | $0.00005672 |
| 2026-09-25 | $18,873.93 | $2.73 | $0.00005716 |
| 2026-09-11 | $17,629.70 | $10.68 | $0.00005677 |
| 2026-09-10 | $17,585.18 | $10.79 | $0.00005303 |
Want data in another currency? Use our API
Or check it out in the app stores
