Luna Rush Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $1,064.26 | $1.33 | $0.00004150 |
| 2026-07-04 | $1,062.34 | $1.36 | $0.00004143 |
| 2026-07-03 | $1,051.14 | $1.14 | $0.00004099 |
| 2026-07-02 | $1,031.91 | $2.14 | $0.00004024 |
| 2026-07-01 | $1,021.55 | $1.46 | $0.00003984 |
| 2026-06-30 | $1,013.30 | $27.01 | $0.00003952 |
| 2026-06-29 | $1,035.45 | $46.61 | $0.00004038 |
| 2026-06-28 | $14,086.22 | $50.59 | $0.00004025 |
| 2026-06-27 | $14,168.40 | $60.23 | $0.00004048 |
| 2026-06-26 | $14,465.59 | $132.40 | $0.00004133 |
| 2026-06-25 | $1,042.62 | $55.57 | $0.00004066 |
| 2026-06-24 | $1,064.60 | $56.75 | $0.00004152 |
| 2026-06-23 | $1,076.07 | $86.17 | $0.00004196 |
| 2026-06-22 | $1,118.96 | $1.34 | $0.00004364 |
| 2026-06-21 | $1,108.66 | $252.91 | $0.00004324 |
| 2026-06-20 | $1,090.66 | $506.00 | $0.00004253 |
| 2026-06-19 | $970.71 | $5.11 | $0.00003786 |
| 2026-06-18 | $973.40 | $5.19 | $0.00003796 |
| 2026-06-17 | $1,004.76 | $4.94 | $0.00003918 |
| 2026-06-16 | $1,032.10 | $4.17 | $0.00004025 |
Want data in another currency? Use our API
Or check it out in the app stores
