LUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $0.000000000000000000 | $1.080 | N/A |
| 2026-11-06 | $0.000000000000000000 | $1.080 | $0.058816 |
| 2026-11-04 | $0.000000000000000000 | $1.66 | $0.058817 |
| 2026-11-03 | $0.000000000000000000 | $59.19 | $0.058829 |
| 2026-11-02 | $0.000000000000000000 | $12.80 | $0.059211 |
| 2026-11-01 | $0.000000000000000000 | $103.83 | $0.058883 |
| 2026-10-31 | $0.000000000000000000 | $2.14 | $0.059373 |
| 2026-10-30 | $0.000000000000000000 | $88.44 | $0.059815 |
| 2026-10-29 | $0.000000000000000000 | $6.42 | $0.060086 |
| 2026-10-28 | $0.000000000000000000 | $18.25 | $0.060878 |
| 2026-10-27 | $0.000000000000000000 | $256.21 | $0.060561 |
| 2026-10-26 | $0.000000000000000000 | $5,957.76 | $0.060986 |
| 2026-10-25 | $0.000000000000000000 | $38,759 | $0.062969 |
| 2026-10-24 | $0.000000000000000000 | $5.79 | $0.064690 |
| 2026-10-23 | $0.000000000000000000 | $742.54 | $0.057209 |
| 2026-10-22 | $0.000000000000000000 | $945.73 | $0.057218 |
| 2026-10-21 | $0.000000000000000000 | $3.53 | $0.057224 |
| 2026-10-20 | $0.000000000000000000 | $8.78 | $0.057466 |
| 2026-10-19 | $0.000000000000000000 | $47.39 | $0.057169 |
| 2026-10-18 | $0.000000000000000000 | $31.48 | $0.057186 |
Want data in another currency? Use our API
Or check it out in the app stores
