LUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $0.000000000000000000 | $73.05 | N/A |
| 2026-09-21 | $0.000000000000000000 | $1.83 | $0.058388 |
| 2026-09-19 | $0.000000000000000000 | $54.71 | $0.058697 |
| 2026-09-12 | $0.000000000000000000 | $26.26 | $0.059065 |
| 2026-09-11 | $0.000000000000000000 | $28.09 | $0.058755 |
| 2026-09-10 | $0.000000000000000000 | $1.84 | $0.058745 |
| 2026-09-06 | $0.000000000000000000 | $6.19 | $0.058864 |
| 2026-09-05 | $0.000000000000000000 | $4.26 | $0.058898 |
| 2026-09-04 | $0.000000000000000000 | $11.13 | $0.058908 |
| 2026-09-03 | $0.000000000000000000 | $67.74 | $0.058910 |
| 2026-09-02 | $0.000000000000000000 | $66.80 | $0.059168 |
| 2026-09-01 | $0.000000000000000000 | $5.84 | $0.058879 |
| 2026-08-31 | $0.000000000000000000 | $5.84 | $0.059467 |
| 2026-08-23 | $0.000000000000000000 | $337.80 | $0.059475 |
Want data in another currency? Use our API
Or check it out in the app stores
