LUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $4.50 | N/A |
| 2026-07-28 | $0.000000000000000000 | $3.47 | $0.062924 |
| 2026-07-27 | $0.000000000000000000 | $29.18 | $0.062603 |
| 2026-07-26 | $0.000000000000000000 | $61.68 | $0.062754 |
| 2026-07-24 | $0.000000000000000000 | $6.11 | $0.063412 |
| 2026-07-23 | $0.000000000000000000 | $6.11 | $0.062665 |
| 2026-07-22 | $0.000000000000000000 | $1.33 | $0.062654 |
| 2026-07-21 | $0.000000000000000000 | $1.33 | $0.062700 |
| 2026-07-20 | $0.000000000000000000 | $1.43 | $0.062700 |
| 2026-07-18 | $0.000000000000000000 | $8.08 | $0.062697 |
| 2026-07-17 | $0.000000000000000000 | $12.96 | $0.062711 |
| 2026-07-16 | $0.000000000000000000 | $6.52 | $0.062700 |
| 2026-07-15 | $0.000000000000000000 | $152.49 | $0.063056 |
| 2026-07-14 | $0.000000000000000000 | $1,112.52 | $0.062893 |
| 2026-07-13 | $0.000000000000000000 | $2,270.16 | $0.062682 |
| 2026-07-12 | $0.000000000000000000 | $749.94 | $0.062704 |
| 2026-07-11 | $0.000000000000000000 | $10.69 | $0.062672 |
| 2026-07-10 | $0.000000000000000000 | $10.73 | $0.062662 |
| 2026-07-05 | $0.000000000000000000 | $11.94 | $0.062706 |
| 2026-07-04 | $0.000000000000000000 | $39.64 | $0.062746 |
Want data in another currency? Use our API
Or check it out in the app stores
