Lush AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $12,622.12 | $0.00101681 | N/A |
2024-06-10 | $0.000000000000000000 | $8,775.04 | $0.00103384 | $0.00101681 |
2024-06-09 | $0.000000000000000000 | $30,781 | $0.00104632 | $0.00103384 |
2024-06-08 | $0.000000000000000000 | $8,321.27 | $0.00115766 | $0.00104632 |
2024-06-07 | $0.000000000000000000 | $9,952.43 | $0.00122369 | $0.00115766 |
2024-06-06 | $0.000000000000000000 | $15,841.83 | $0.00123226 | $0.00122369 |
2024-06-05 | $0.000000000000000000 | $11,050.80 | $0.00118481 | $0.00123226 |
2024-06-04 | $0.000000000000000000 | $11,191.30 | $0.00115706 | $0.00118481 |
2024-06-03 | $0.000000000000000000 | $5,706.64 | $0.00112739 | $0.00115706 |
2024-06-02 | $0.000000000000000000 | $12,864.47 | $0.00114803 | $0.00112739 |
2024-06-01 | $0.000000000000000000 | $82,800 | $0.00110758 | $0.00114803 |
2024-05-31 | $0.000000000000000000 | $38,415 | $0.00116284 | $0.00110758 |
2024-05-30 | $0.000000000000000000 | $3,456.81 | $0.00133489 | $0.00116284 |
2024-05-29 | $0.000000000000000000 | $25,059 | $0.00137844 | $0.00133489 |
2024-05-28 | $0.000000000000000000 | $15,969.78 | $0.00145804 | $0.00137844 |
2024-05-27 | $0.000000000000000000 | $6,405.52 | $0.00148759 | $0.00145804 |
2024-05-26 | $0.000000000000000000 | $19,418.08 | $0.00146215 | $0.00148759 |
2024-05-25 | $0.000000000000000000 | $5,387.77 | $0.00151389 | $0.00146215 |
2024-05-24 | $0.000000000000000000 | $48,330 | $0.00152342 | $0.00151389 |
2024-05-23 | $0.000000000000000000 | $24,435 | $0.00180030 | $0.00152342 |
2024-05-22 | $0.000000000000000000 | $74,561 | $0.00196545 | $0.00180030 |
2024-05-21 | $0.000000000000000000 | $24,731 | $0.00201433 | $0.00196545 |
2024-05-20 | $0.000000000000000000 | $13,257.55 | $0.00157364 | $0.00201433 |
2024-05-19 | $0.000000000000000000 | $16,932.52 | $0.00152499 | $0.00157364 |
2024-05-18 | $0.000000000000000000 | $6,978.43 | $0.00153819 | $0.00152499 |
2024-05-17 | $0.000000000000000000 | $43,668 | $0.00146004 | $0.00153819 |
2024-05-16 | $0.000000000000000000 | $51,055 | $0.00170669 | $0.00146004 |
2024-05-15 | $0.000000000000000000 | $77,396 | $0.00141304 | $0.00170669 |
2024-05-14 | $0.000000000000000000 | $67,036 | $0.00130270 | $0.00141304 |
2024-05-13 | $0.000000000000000000 | $15,596.86 | $0.00148729 | $0.00130270 |
2024-05-12 | $0.000000000000000000 | $18,401.21 | $0.00150606 | $0.00148729 |
Want data in another currency? Use our API