Lux Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $16,998.98 | $3.23 | N/A |
| 2026-08-09 | $17,014.80 | $1.20 | $0.00001709 |
| 2026-08-08 | $16,489.59 | $3.19 | $0.00001710 |
| 2026-08-07 | $16,361.45 | $3.83 | $0.00001658 |
| 2026-08-06 | $16,596.02 | $39.52 | $0.00001645 |
| 2026-08-05 | $16,518.21 | $5.37 | $0.00001668 |
| 2026-08-04 | $16,480.24 | $1.095 | $0.00001660 |
| 2026-08-03 | $16,405.89 | $1.049 | $0.00001657 |
| 2026-08-02 | $16,288.48 | $1.042 | $0.00001649 |
| 2026-08-01 | $16,427.45 | $3.56 | $0.00001637 |
| 2026-07-31 | $16,783.73 | $5.51 | $0.00001651 |
| 2026-07-30 | $16,774.69 | $5.51 | $0.00001687 |
| 2026-07-28 | $16,712.96 | $1.41 | $0.00001686 |
| 2026-07-27 | $17,182.46 | $3.75 | $0.00001680 |
| 2026-07-26 | $16,696.91 | $3.37 | $0.00001727 |
| 2026-07-25 | $16,687.35 | $3.32 | $0.00001678 |
| 2026-07-22 | $17,528.77 | $2.12 | $0.00001677 |
| 2026-07-21 | $17,458.86 | $47.49 | $0.00001762 |
| 2026-07-20 | $17,343.50 | $8.96 | $0.00001755 |
| 2026-07-19 | $17,176.73 | $3.93 | $0.00001743 |
Want data in another currency? Use our API
Or check it out in the app stores
