Lux Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $23,876 | $7.10 | N/A |
| 2026-08-25 | $24,399 | $8.74 | $0.00002400 |
| 2026-08-24 | $23,604 | $4.25 | $0.00002453 |
| 2026-08-23 | $23,340 | $68.43 | $0.00002373 |
| 2026-08-22 | $23,338 | $114.58 | $0.00002346 |
| 2026-08-21 | $21,665 | $26.97 | $0.00002346 |
| 2026-08-20 | $20,929 | $81.52 | $0.00002178 |
| 2026-08-19 | $18,682.56 | $2.63 | $0.00002104 |
| 2026-08-18 | $18,532.42 | $2.39 | $0.00001878 |
| 2026-08-17 | $18,195.56 | $39.32 | $0.00001863 |
| 2026-08-16 | $18,379.79 | $590.28 | $0.00001829 |
| 2026-08-15 | $17,819.14 | $385.51 | $0.00001848 |
| 2026-08-12 | $17,070.84 | $6.79 | $0.00001791 |
| 2026-08-11 | $16,998.98 | $3.23 | $0.00001716 |
| 2026-08-09 | $17,020.29 | $1.20 | $0.00001709 |
| 2026-08-08 | $16,498.88 | $3.19 | $0.00001711 |
| 2026-08-07 | $16,342.52 | $3.83 | $0.00001658 |
| 2026-08-06 | $16,589.79 | $39.50 | $0.00001643 |
| 2026-08-05 | $16,522.17 | $5.37 | $0.00001668 |
| 2026-08-04 | $16,479.99 | $1.095 | $0.00001661 |
Want data in another currency? Use our API
Or check it out in the app stores
