Luxxcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $2,307,862 | $323,799 | N/A |
| 2026-08-01 | $2,313,296 | $281,791 | $0.00034864 |
| 2026-07-31 | $2,359,879 | $311,288 | $0.00034946 |
| 2026-07-30 | $2,353,186 | $286,174 | $0.00035649 |
| 2026-07-29 | $2,496,272 | $311,530 | $0.00035548 |
| 2026-07-28 | $2,484,428 | $279,679 | $0.00037710 |
| 2026-07-27 | $2,549,909 | $299,082 | $0.00037531 |
| 2026-07-26 | $2,610,828 | $330,986 | $0.00038520 |
| 2026-07-25 | $2,606,875 | $283,628 | $0.00039440 |
| 2026-07-24 | $2,696,138 | $303,102 | $0.00039381 |
| 2026-07-23 | $2,740,855 | $320,791 | $0.00040729 |
| 2026-07-22 | $3,022,061 | $272,851 | $0.00041405 |
| 2026-07-21 | $2,962,761 | $333,266 | $0.00045653 |
| 2026-07-20 | $3,318,281 | $316,579 | $0.00044757 |
| 2026-07-19 | $3,322,235 | $355,679 | $0.00050128 |
| 2026-07-18 | $3,276,750 | $309,659 | $0.00050187 |
| 2026-07-17 | $3,305,140 | $377,899 | $0.00049500 |
| 2026-07-16 | $3,419,302 | $300,190 | $0.00049929 |
| 2026-07-15 | $3,401,134 | $372,699 | $0.00051654 |
| 2026-07-14 | $3,290,809 | $363,116 | $0.00051379 |
Want data in another currency? Use our API
Or check it out in the app stores
