Luxxcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $3,245,156 | $2.54 | N/A |
| 2026-11-01 | $3,223,117 | $2.52 | $0.00034129 |
| 2026-10-29 | $2,950,497 | $2.98 | $0.00033897 |
| 2026-10-28 | $2,950,788 | $3.71 | $0.00031030 |
| 2026-10-24 | $3,526,411 | $2.27 | $0.00031033 |
| 2026-10-23 | $3,611,765 | $134.36 | $0.00037087 |
| 2026-10-22 | $3,794,566 | $1.093 | $0.00037984 |
| 2026-10-21 | $3,775,342 | $6.51 | $0.00039907 |
| 2026-10-20 | $3,760,389 | $6.48 | $0.00039705 |
| 2026-10-18 | $3,667,671 | $1.27 | $0.00039547 |
| 2026-10-17 | $3,689,690 | $1.28 | $0.00038572 |
| 2026-10-16 | $3,740,331 | $3.10 | $0.00038804 |
| 2026-10-15 | $3,761,685 | $3.11 | $0.00039336 |
| 2026-10-14 | $3,792,245 | $4.95 | $0.00039561 |
| 2026-10-13 | $3,817,215 | $4.98 | $0.00039882 |
| 2026-10-12 | $3,956,194 | $6.58 | $0.00040145 |
| 2026-10-11 | $3,911,749 | $10.62 | $0.00041607 |
| 2026-10-10 | $3,905,381 | $9.13 | $0.00041139 |
| 2026-10-09 | $3,893,686 | $1.27 | $0.00041072 |
| 2026-10-08 | $4,145,186 | $24.76 | $0.00040949 |
Want data in another currency? Use our API
Or check it out in the app stores
