Luxxcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $2,662,056 | $9.88 | N/A |
| 2026-09-16 | $2,650,000 | $13.58 | $0.00040214 |
| 2026-09-15 | $2,055,614 | $2.67 | $0.00040032 |
| 2026-09-14 | $5,890,068 | $0.268536 | $0.00031053 |
| 2026-09-13 | $2,804,044 | $3.08 | $0.00088978 |
| 2026-09-12 | $2,802,829 | $19.00 | $0.00042359 |
| 2026-09-11 | $2,712,296 | $13.62 | $0.00042341 |
| 2026-09-10 | $5,895,967 | $28.86 | $0.00040973 |
| 2026-09-09 | $2,049,038 | $12.73 | $0.00089067 |
| 2026-09-06 | $2,818,462 | $1.15 | $0.00030954 |
| 2026-09-05 | $2,808,831 | $1.64 | $0.00042577 |
| 2026-09-02 | $2,272,897 | $3.03 | $0.00042432 |
| 2026-09-01 | $2,273,207 | $3.03 | $0.00034335 |
| 2026-08-31 | $2,184,682 | $3.00 | $0.00034340 |
| 2026-08-30 | $2,025,502 | $36.86 | $0.00033003 |
| 2026-08-29 | $2,947,470 | $18.82 | $0.00030598 |
| 2026-08-28 | $2,994,749 | $93.21 | $0.00044526 |
| 2026-08-27 | $5,994,600 | $9.09 | $0.00045240 |
| 2026-08-26 | $2,316,435 | $18.61 | $0.00090557 |
| 2026-08-25 | $2,860,832 | $98.67 | $0.00034993 |
Want data in another currency? Use our API
Or check it out in the app stores
