Lybra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $28,799 | $4.21 | N/A |
| 2026-09-16 | $25,764 | $6.01 | $0.00067972 |
| 2026-09-15 | $27,215 | $2.37 | $0.00060808 |
| 2026-09-14 | $25,575 | $183.02 | $0.00064233 |
| 2026-09-13 | $25,512 | $182.57 | $0.00060360 |
| 2026-09-09 | $25,163 | $17.91 | $0.00060214 |
| 2026-09-08 | $25,175 | $17.83 | $0.00059390 |
| 2026-09-06 | $25,407 | $3.58 | $0.00059417 |
| 2026-09-05 | $25,156 | $3.59 | $0.00059964 |
| 2026-09-02 | $24,705 | $3.50 | $0.00059372 |
Want data in another currency? Use our API
Or check it out in the app stores
