Lympid Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $104,761 | $22,657 | N/A |
| 2026-10-13 | $101,059 | $55,159 | $0.00297294 |
| 2026-10-12 | $91,929 | $14,424.49 | $0.00287291 |
| 2026-10-11 | $76,581 | $14,508.91 | $0.00260880 |
| 2026-10-10 | $108,534 | $228.60 | $0.00217427 |
| 2026-10-09 | $107,832 | $7,267.29 | $0.00308149 |
| 2026-10-08 | $114,710 | $8,104.65 | $0.00306156 |
| 2026-10-07 | $90,433 | $360.44 | $0.00300121 |
| 2026-10-06 | $94,671 | $3,292.41 | $0.00236604 |
| 2026-10-05 | $107,254 | $43.04 | $0.00247692 |
| 2026-10-04 | $105,489 | $331.93 | $0.00280613 |
| 2026-10-03 | $107,307 | $21.47 | $0.00275997 |
| 2026-10-02 | $107,294 | $51.59 | $0.00280753 |
| 2026-10-01 | $106,706 | $47.24 | $0.00280719 |
| 2026-09-30 | $108,409 | $336.30 | $0.00279179 |
| 2026-09-29 | $106,798 | $11.40 | $0.00282817 |
| 2026-09-28 | $108,035 | $33.30 | $0.00278614 |
| 2026-09-27 | $107,882 | $90.44 | $0.00281841 |
| 2026-09-26 | $108,117 | $10.11 | $0.00281440 |
| 2026-09-25 | $108,198 | $104.03 | $0.00282055 |
Want data in another currency? Use our API
Or check it out in the app stores
