Lympid Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $113,433 | $1,043.14 | N/A |
| 2026-08-10 | $113,397 | $4,922.71 | $0.00295922 |
| 2026-08-09 | $114,006 | $2,091.15 | $0.00295828 |
| 2026-08-08 | $114,055 | $1,812.35 | $0.00297418 |
| 2026-08-07 | $113,991 | $2,523.74 | $0.00297545 |
| 2026-08-06 | $114,056 | $1,450.40 | $0.00297378 |
| 2026-08-05 | $115,073 | $1,643.38 | $0.00297548 |
| 2026-08-04 | $115,106 | $1,334.54 | $0.00300200 |
| 2026-08-03 | $116,607 | $1,431.67 | $0.00300287 |
| 2026-08-02 | $119,309 | $1,066.09 | $0.00304204 |
| 2026-08-01 | $119,527 | $1,213.72 | $0.00311251 |
| 2026-07-31 | $119,284 | $1,243.24 | $0.00311819 |
| 2026-07-30 | $120,557 | $1,182.02 | $0.00311186 |
| 2026-07-29 | $122,098 | $1,033.96 | $0.00314506 |
| 2026-07-28 | $122,064 | $1,244.40 | $0.00318527 |
| 2026-07-27 | $122,423 | $1,758.36 | $0.00318439 |
| 2026-07-26 | $121,765 | $1,257.78 | $0.00319374 |
| 2026-07-25 | $121,762 | $1,185.58 | $0.00317660 |
| 2026-07-24 | $121,665 | $1,079.54 | $0.00317652 |
| 2026-07-23 | $121,798 | $1,264.55 | $0.00317397 |
Want data in another currency? Use our API
Or check it out in the app stores
