Lyn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $29,862 | $917.70 | N/A |
| 2026-09-22 | $32,059 | $1,430.97 | $0.00003035 |
| 2026-09-21 | $28,725 | $32.81 | $0.00003259 |
| 2026-09-20 | $28,889 | $61.79 | $0.00002920 |
| 2026-09-19 | $29,142 | $35.83 | $0.00002936 |
| 2026-09-18 | $26,682 | $14.93 | $0.00002962 |
| 2026-09-17 | $25,752 | $13.25 | $0.00002712 |
| 2026-09-16 | $25,218 | $46.43 | $0.00002618 |
| 2026-09-15 | $27,932 | $1,051.03 | $0.00002563 |
| 2026-09-14 | $25,781 | $62.64 | $0.00002839 |
| 2026-09-13 | $26,941 | $14.16 | $0.00002620 |
| 2026-09-12 | $27,098 | $943.80 | $0.00002738 |
| 2026-09-11 | $29,382 | $644.65 | $0.00002754 |
| 2026-09-10 | $29,194 | $572.88 | $0.00002987 |
| 2026-09-09 | $27,848 | $2.20 | $0.00002967 |
| 2026-09-08 | $27,696 | $133.00 | $0.00002831 |
| 2026-09-07 | $28,979 | $292.59 | $0.00002815 |
| 2026-09-06 | $28,190 | $17.29 | $0.00002946 |
| 2026-09-05 | $27,929 | $30.38 | $0.00002865 |
| 2026-09-04 | $28,852 | $495.52 | $0.00002839 |
Want data in another currency? Use our API
Or check it out in the app stores
