Lyn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $19,159.63 | $2,001.30 | N/A |
| 2026-07-26 | $19,544.88 | $325.51 | $0.00001947 |
| 2026-07-25 | $20,903 | $472.47 | $0.00001987 |
| 2026-07-24 | $20,472 | $250.46 | $0.00002125 |
| 2026-07-23 | $21,360 | $270.17 | $0.00002081 |
| 2026-07-22 | $21,965 | $111.66 | $0.00002171 |
| 2026-07-21 | $22,416 | $186.19 | $0.00002233 |
| 2026-07-20 | $22,206 | $1,696.89 | $0.00002278 |
| 2026-07-19 | $21,782 | $374.04 | $0.00002257 |
| 2026-07-18 | $20,077 | $527.03 | $0.00002214 |
| 2026-07-17 | $22,518 | $126.19 | $0.00002041 |
| 2026-07-16 | $23,119 | $100.75 | $0.00002289 |
| 2026-07-15 | $23,118 | $286.92 | $0.00002350 |
| 2026-07-14 | $20,966 | $287.38 | $0.00002350 |
| 2026-07-13 | $22,537 | $571.88 | $0.00002131 |
| 2026-07-12 | $22,113 | $514.28 | $0.00002291 |
| 2026-07-11 | $24,100 | $830.42 | $0.00002248 |
| 2026-07-10 | $25,640 | $512.48 | $0.00002450 |
| 2026-07-09 | $24,290 | $210.86 | $0.00002606 |
| 2026-07-08 | $25,235 | $273.06 | $0.00002469 |
Want data in another currency? Use our API
Or check it out in the app stores
