Lynex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $56,240 | $105.24 | N/A |
| 2026-08-03 | $54,560 | $53.45 | $0.00050355 |
| 2026-08-02 | $55,426 | $33.03 | $0.00048851 |
| 2026-08-01 | $55,286 | $125.05 | $0.00049627 |
| 2026-07-31 | $55,571 | $86.03 | $0.00049502 |
| 2026-07-30 | $57,010 | $15.93 | $0.00049882 |
| 2026-07-29 | $56,941 | $40.25 | $0.00050583 |
| 2026-07-28 | $58,439 | $17.07 | $0.00050521 |
| 2026-07-27 | $56,738 | $193.14 | $0.00051851 |
| 2026-07-26 | $53,842 | $165.32 | $0.00050366 |
| 2026-07-25 | $56,293 | $29.39 | $0.00047958 |
| 2026-07-24 | $56,470 | $95.81 | $0.00050142 |
| 2026-07-23 | $57,973 | $14.32 | $0.00050326 |
| 2026-07-22 | $58,044 | $223.21 | $0.00051073 |
| 2026-07-21 | $58,597 | $75.15 | $0.00051136 |
| 2026-07-20 | $57,353 | $1.41 | $0.00051648 |
| 2026-07-19 | $56,472 | $207.00 | $0.00050625 |
| 2026-07-18 | $55,304 | $352.23 | $0.00049848 |
| 2026-07-17 | $55,419 | $13.52 | $0.00048842 |
| 2026-07-16 | $57,535 | $277.75 | $0.00048712 |
Want data in another currency? Use our API
Or check it out in the app stores
