Lynex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $48,265 | $8.17 | N/A |
| 2026-07-05 | $46,596 | $58.20 | $0.00050486 |
| 2026-07-04 | $48,155 | $225.97 | $0.00052177 |
| 2026-07-03 | $47,582 | $255.82 | $0.00051564 |
| 2026-07-02 | $46,015 | $411.21 | $0.00049996 |
| 2026-07-01 | $44,803 | $384.81 | $0.00047978 |
| 2026-06-30 | $44,346 | $76.92 | $0.00047489 |
| 2026-06-29 | $45,956 | $178.64 | $0.00049239 |
| 2026-06-28 | $201,212 | $135.19 | $0.00046311 |
| 2026-06-27 | $206,018 | $42.95 | $0.00047417 |
| 2026-06-26 | $206,148 | $59.04 | $0.00047447 |
| 2026-06-25 | $44,053 | $224.66 | $0.00047246 |
| 2026-06-24 | $46,501 | $427.78 | $0.00049249 |
| 2026-06-23 | $48,390 | $136.55 | $0.00051255 |
| 2026-06-22 | $49,018 | $2,375.79 | $0.00051923 |
| 2026-06-21 | $53,044 | $24.37 | $0.00057529 |
| 2026-06-20 | $53,013 | $37.73 | $0.00057506 |
| 2026-06-19 | $53,819 | $27.62 | $0.00058495 |
| 2026-06-18 | $53,851 | $193.53 | $0.00058522 |
| 2026-06-17 | $56,602 | $407.08 | $0.00060746 |
Want data in another currency? Use our API
Or check it out in the app stores
