Lynex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $65,218 | $873.02 | N/A |
| 2026-08-24 | $62,119 | $134.60 | $0.00059622 |
| 2026-08-23 | $62,011 | $192.90 | $0.00056863 |
| 2026-08-22 | $62,348 | $755.95 | $0.00056774 |
| 2026-08-21 | $60,898 | $264.80 | $0.00057107 |
| 2026-08-20 | $58,642 | $1,496.91 | $0.00055790 |
| 2026-08-19 | $53,666 | $33.66 | $0.00053111 |
| 2026-08-18 | $53,185 | $8.64 | $0.00048724 |
| 2026-08-17 | $52,504 | $80.07 | $0.00048310 |
| 2026-08-16 | $51,964 | $94.84 | $0.00047721 |
| 2026-08-15 | $52,825 | $9.40 | $0.00047247 |
| 2026-08-14 | $53,131 | $167.65 | $0.00048232 |
| 2026-08-13 | $54,826 | $12,601.71 | $0.00048516 |
| 2026-08-12 | $53,446 | $127.99 | $0.00049470 |
| 2026-08-11 | $53,678 | $51.41 | $0.00048237 |
| 2026-08-10 | $55,427 | $139.49 | $0.00048576 |
| 2026-08-09 | $55,107 | $26.54 | $0.00050190 |
| 2026-08-08 | $53,457 | $17.18 | $0.00049900 |
| 2026-08-07 | $54,472 | $16.59 | $0.00048436 |
| 2026-08-06 | $54,436 | $145.81 | $0.00049394 |
Want data in another currency? Use our API
Or check it out in the app stores
