Lynex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $62,473 | $112.99 | N/A |
| 2026-08-31 | $63,402 | $272.15 | $0.00057162 |
| 2026-08-30 | $62,315 | $150.12 | $0.00058067 |
| 2026-08-29 | $63,204 | $237.92 | $0.00057077 |
| 2026-08-28 | $64,081 | $125.01 | $0.00058003 |
| 2026-08-27 | $65,457 | $379.85 | $0.00058808 |
| 2026-08-26 | $64,117 | $103.46 | $0.00059475 |
| 2026-08-25 | $65,218 | $873.02 | $0.00058541 |
| 2026-08-24 | $62,127 | $134.62 | $0.00059622 |
| 2026-08-23 | $61,443 | $191.14 | $0.00056871 |
| 2026-08-22 | $62,179 | $753.90 | $0.00056254 |
| 2026-08-21 | $60,779 | $264.28 | $0.00056953 |
| 2026-08-20 | $58,621 | $1,496.39 | $0.00055680 |
| 2026-08-19 | $53,179 | $33.36 | $0.00053092 |
| 2026-08-18 | $53,165 | $8.64 | $0.00048282 |
| 2026-08-17 | $52,554 | $80.15 | $0.00048292 |
| 2026-08-16 | $51,932 | $94.78 | $0.00047766 |
| 2026-08-15 | $52,818 | $9.40 | $0.00047218 |
| 2026-08-14 | $53,131 | $167.65 | $0.00048225 |
| 2026-08-13 | $54,826 | $12,601.71 | $0.00048516 |
Want data in another currency? Use our API
Or check it out in the app stores
