Lynex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $58,044 | $223.21 | N/A |
| 2026-07-21 | $59,331 | $13.28 | $0.00051136 |
| 2026-07-20 | $57,615 | $22.94 | $0.00052295 |
| 2026-07-19 | $56,490 | $207.07 | $0.00050857 |
| 2026-07-18 | $55,307 | $352.25 | $0.00049864 |
| 2026-07-17 | $55,419 | $13.52 | $0.00048845 |
| 2026-07-16 | $57,535 | $277.75 | $0.00048713 |
| 2026-07-15 | $56,814 | $147.79 | $0.00049985 |
| 2026-07-14 | $55,359 | $10.73 | $0.00049361 |
| 2026-07-13 | $58,173 | $18.53 | $0.00048099 |
| 2026-07-12 | $54,772 | $83.97 | $0.00050546 |
| 2026-07-11 | $55,946 | $81.52 | $0.00047676 |
| 2026-07-10 | $54,640 | $423.90 | $0.00048699 |
| 2026-07-09 | $42,372 | $130.09 | $0.00047567 |
| 2026-07-08 | $47,024 | $225.82 | $0.00045823 |
| 2026-07-07 | $47,769 | $123.21 | $0.00050857 |
| 2026-07-06 | $46,936 | $81.83 | $0.00051754 |
| 2026-07-05 | $48,607 | $117.98 | $0.00050855 |
| 2026-07-04 | $47,603 | $121.53 | $0.00052668 |
| 2026-07-03 | $46,024 | $411.28 | $0.00051587 |
Want data in another currency? Use our API
Or check it out in the app stores
