Lynex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $67,447 | $38.11 | N/A |
| 2026-09-16 | $66,001 | $328.31 | $0.00056619 |
| 2026-09-15 | $67,631 | $139.41 | $0.00055406 |
| 2026-09-14 | $67,384 | $91.96 | $0.00056798 |
| 2026-09-13 | $68,305 | $104.27 | $0.00056592 |
| 2026-09-12 | $68,756 | $612.48 | $0.00057362 |
| 2026-09-11 | $66,181 | $416.93 | $0.00057741 |
| 2026-09-10 | $68,269 | $142.45 | $0.00055632 |
| 2026-09-09 | $68,842 | $8.72 | $0.00056844 |
| 2026-09-08 | $68,152 | $2.47 | $0.00057353 |
| 2026-09-07 | $69,351 | $244.77 | $0.00056784 |
| 2026-09-06 | $68,397 | $128.25 | $0.00057785 |
| 2026-09-05 | $68,328 | $60.84 | $0.00057054 |
| 2026-09-04 | $62,928 | $4,217.69 | $0.00057031 |
| 2026-09-03 | $61,419 | $46.85 | $0.00057833 |
| 2026-09-02 | $61,508 | $256.11 | $0.00055931 |
| 2026-09-01 | $62,473 | $112.99 | $0.00056031 |
| 2026-08-31 | $63,402 | $272.15 | $0.00057162 |
| 2026-08-30 | $62,315 | $150.12 | $0.00058067 |
| 2026-08-29 | $63,204 | $237.92 | $0.00057077 |
Want data in another currency? Use our API
Or check it out in the app stores
