Lynex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $61,946 | $37.49 | N/A |
| 2026-10-11 | $62,493 | $55.93 | $0.00053369 |
| 2026-10-10 | $61,280 | $104.42 | $0.00053866 |
| 2026-10-09 | $62,661 | $503.57 | $0.00052833 |
| 2026-10-08 | $64,144 | $249.86 | $0.00054073 |
| 2026-10-07 | $64,810 | $89.04 | $0.00054791 |
| 2026-10-06 | $66,079 | $55.74 | $0.00055388 |
| 2026-10-05 | $66,750 | $129.23 | $0.00056510 |
| 2026-10-04 | $67,529 | $124.21 | $0.00057090 |
| 2026-10-03 | $66,048 | $74.42 | $0.00057765 |
| 2026-10-02 | $66,936 | $114.38 | $0.00056563 |
| 2026-10-01 | $67,342 | $547.90 | $0.00057364 |
| 2026-09-30 | $70,274 | $13.55 | $0.00057209 |
| 2026-09-29 | $69,248 | $398.64 | $0.00059841 |
| 2026-09-28 | $71,712 | $337.37 | $0.00058985 |
| 2026-09-27 | $71,199 | $166.94 | $0.00061087 |
| 2026-09-26 | $73,355 | $41.19 | $0.00060675 |
| 2026-09-25 | $70,228 | $47.82 | $0.00062551 |
| 2026-09-24 | $71,951 | $96.03 | $0.00059876 |
| 2026-09-23 | $74,783 | $367.73 | $0.00060711 |
Want data in another currency? Use our API
Or check it out in the app stores
