Lynex Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$56,901	$207.27	N/A
2026-07-17	$55,304	$352.23	$0.00048843
2026-07-16	$55,416	$13.52	$0.00048710
2026-07-15	$57,397	$115.66	$0.00049865
2026-07-14	$56,815	$147.79	$0.00049362
2026-07-13	$55,359	$10.73	$0.00048099
2026-07-12	$58,216	$18.54	$0.00050584
2026-07-11	$54,883	$456.35	$0.00047773
2026-07-10	$55,957	$81.54	$0.00048709
2026-07-09	$54,640	$423.90	$0.00047567
2026-07-08	$42,372	$130.09	$0.00045824
2026-07-07	$46,190	$610.95	$0.00049956
2026-07-06	$47,769	$123.22	$0.00051754
2026-07-05	$46,596	$58.20	$0.00050486
2026-07-04	$48,155	$225.97	$0.00052177
2026-07-03	$47,582	$255.82	$0.00051564
2026-07-02	$46,015	$411.21	$0.00049996
2026-07-01	$44,803	$384.81	$0.00047978
2026-06-30	$44,346	$76.92	$0.00047489
2026-06-29	$45,956	$178.64	$0.00049239