Lynex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $54,826 | $12,601.71 | N/A |
| 2026-08-12 | $53,262 | $122.38 | $0.00049470 |
| 2026-08-11 | $53,702 | $51.43 | $0.00048072 |
| 2026-08-10 | $55,427 | $139.49 | $0.00048598 |
| 2026-08-09 | $55,107 | $26.54 | $0.00050190 |
| 2026-08-08 | $53,457 | $17.18 | $0.00049900 |
| 2026-08-07 | $54,472 | $16.59 | $0.00048436 |
| 2026-08-06 | $54,436 | $145.81 | $0.00049394 |
| 2026-08-05 | $54,622 | $94.05 | $0.00048802 |
| 2026-08-04 | $56,226 | $105.21 | $0.00048998 |
| 2026-08-03 | $54,560 | $53.45 | $0.00050343 |
| 2026-08-02 | $55,426 | $33.03 | $0.00048851 |
| 2026-08-01 | $55,286 | $125.05 | $0.00049627 |
| 2026-07-31 | $55,571 | $86.03 | $0.00049502 |
| 2026-07-30 | $57,010 | $15.93 | $0.00049882 |
| 2026-07-29 | $56,941 | $40.25 | $0.00050583 |
| 2026-07-28 | $58,439 | $17.07 | $0.00050521 |
| 2026-07-27 | $56,738 | $193.14 | $0.00051851 |
| 2026-07-26 | $53,842 | $165.32 | $0.00050366 |
| 2026-07-25 | $56,293 | $29.39 | $0.00047958 |
Want data in another currency? Use our API
Or check it out in the app stores
