Lynex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $44,459 | $142.14 | N/A |
| 2026-06-28 | $44,358 | $45.32 | $0.00047667 |
| 2026-06-27 | $44,533 | $60.14 | $0.00047561 |
| 2026-06-26 | $44,079 | $227.81 | $0.00047744 |
| 2026-06-25 | $46,655 | $432.83 | $0.00047258 |
| 2026-06-24 | $48,106 | $137.81 | $0.00049403 |
| 2026-06-23 | $49,006 | $2,520.50 | $0.00050956 |
| 2026-06-22 | $53,020 | $24.38 | $0.00051997 |
| 2026-06-21 | $53,226 | $38.02 | $0.00057511 |
| 2026-06-20 | $54,156 | $27.80 | $0.00057737 |
| 2026-06-19 | $54,492 | $301.78 | $0.00058863 |
| 2026-06-18 | $56,366 | $675.51 | $0.00058445 |
| 2026-06-17 | $59,137 | $377.33 | $0.00060511 |
| 2026-06-16 | $59,782 | $620.20 | $0.00063555 |
| 2026-06-15 | $58,036 | $85.51 | $0.00063412 |
| 2026-06-14 | $57,124 | $730.41 | $0.00062673 |
| 2026-06-13 | $55,370 | $26.11 | $0.00061415 |
| 2026-06-12 | $55,037 | $99.28 | $0.00059420 |
| 2026-06-11 | $56,840 | $21.85 | $0.00059194 |
| 2026-06-10 | $57,443 | $232.65 | $0.00060639 |
Want data in another currency? Use our API
Or check it out in the app stores
