LYNK Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$3,498,849	$2,477.25	N/A
2026-06-25	$3,499,819	$4,638.65	$0.00349943
2026-06-24	$3,529,902	$3,790.96	$0.00349983
2026-06-23	$3,666,934	$3,736.99	$0.00353655
2026-06-22	$3,743,739	$4,950.47	$0.00366754
2026-06-21	$3,769,656	$4,000.14	$0.00374436
2026-06-20	$3,579,964	$3,584.31	$0.00376415
2026-06-19	$3,590,181	$4,496.96	$0.00358175
2026-06-18	$3,752,062	$5,471.75	$0.00359077
2026-06-17	$3,850,978	$3,519.78	$0.00375265
2026-06-16	$3,881,052	$10,696.69	$0.00384559
2026-06-15	$3,626,058	$6,074.64	$0.00386266
2026-06-14	$3,529,755	$5,429.62	$0.00364007
2026-06-13	$3,403,518	$4,124.52	$0.00353034
2026-06-12	$3,394,910	$8,107.06	$0.00340508
2026-06-11	$3,177,056	$3,555.74	$0.00339547
2026-06-10	$3,300,421	$6,380.48	$0.00317930
2026-06-09	$3,379,920	$4,136.89	$0.00327676
2026-06-08	$3,364,250	$4,372.02	$0.00337612
2026-06-07	$3,167,530	$5,905.83	$0.00335902