LYNK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $3,310,106 | $6,491.64 | N/A |
| 2026-08-30 | $3,460,843 | $8,158.38 | $0.00331065 |
| 2026-08-29 | $3,448,426 | $4,428.30 | $0.00346141 |
| 2026-08-28 | $3,601,047 | $10,135.18 | $0.00344900 |
| 2026-08-27 | $3,316,450 | $6,770.32 | $0.00360164 |
| 2026-08-26 | $3,120,336 | $7,261.77 | $0.00331700 |
| 2026-08-25 | $3,120,617 | $3,856.88 | $0.00312085 |
| 2026-08-24 | $3,024,791 | $4,460.65 | $0.00312113 |
| 2026-08-23 | $2,993,426 | $4,547.28 | $0.00302529 |
| 2026-08-22 | $2,986,645 | $8,316.61 | $0.00299392 |
| 2026-08-21 | $2,797,761 | $4,406.93 | $0.00298714 |
| 2026-08-20 | $2,729,850 | $5,563.91 | $0.00279822 |
| 2026-08-19 | $2,463,359 | $3,708.47 | $0.00273030 |
| 2026-08-18 | $2,431,477 | $3,244.70 | $0.00246377 |
| 2026-08-17 | $2,387,108 | $3,670.46 | $0.00243188 |
| 2026-08-16 | $2,407,116 | $4,286.46 | $0.00238750 |
| 2026-08-15 | $2,408,636 | $3,713.47 | $0.00240751 |
| 2026-08-14 | $2,437,919 | $4,174.13 | $0.00240903 |
| 2026-08-13 | $2,417,540 | $5,845.42 | $0.00243832 |
| 2026-08-12 | $2,522,640 | $4,125.53 | $0.00241794 |
Want data in another currency? Use our API
Or check it out in the app stores
