LYNK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $2,551,208 | $4,823.75 | N/A |
| 2026-08-09 | $2,576,631 | $3,683.89 | $0.00255163 |
| 2026-08-08 | $2,497,674 | $5,790.02 | $0.00257706 |
| 2026-08-07 | $2,467,370 | $3,363.78 | $0.00249809 |
| 2026-08-06 | $2,526,830 | $3,219.29 | $0.00246778 |
| 2026-08-05 | $2,504,747 | $4,959.23 | $0.00252725 |
| 2026-08-04 | $2,543,697 | $5,150.94 | $0.00250516 |
| 2026-08-03 | $2,542,175 | $4,606.19 | $0.00254412 |
| 2026-08-02 | $2,474,496 | $4,833.44 | $0.00254259 |
| 2026-08-01 | $2,495,715 | $4,170.58 | $0.00247490 |
| 2026-07-31 | $2,568,136 | $4,054.44 | $0.00249613 |
| 2026-07-30 | $2,570,105 | $6,279.17 | $0.00256856 |
| 2026-07-29 | $2,622,858 | $2,304.44 | $0.00257053 |
| 2026-07-28 | $2,619,049 | $4,664.83 | $0.00262329 |
| 2026-07-27 | $2,677,320 | $3,284.04 | $0.00261948 |
| 2026-07-26 | $2,603,833 | $3,381.09 | $0.00267776 |
| 2026-07-25 | $2,592,445 | $3,948.11 | $0.00260426 |
| 2026-07-24 | $2,650,830 | $4,060.31 | $0.00259287 |
| 2026-07-23 | $2,748,779 | $3,403.75 | $0.00265127 |
| 2026-07-22 | $2,759,900 | $4,844.14 | $0.00274923 |
Want data in another currency? Use our API
Or check it out in the app stores
