Lyptus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $8.65 | N/A |
| 2026-06-27 | $0.000000000000000000 | $53.60 | $0.00176858 |
| 2026-06-26 | $0.000000000000000000 | $79.93 | $0.00178024 |
| 2026-06-25 | $0.000000000000000000 | $52.58 | $0.00177544 |
| 2026-06-24 | $0.000000000000000000 | $24.18 | $0.00178071 |
| 2026-06-23 | $0.000000000000000000 | $28.06 | $0.00179014 |
| 2026-06-22 | $0.000000000000000000 | $6.74 | $0.00179557 |
| 2026-06-21 | $0.000000000000000000 | $9.83 | $0.00178538 |
| 2026-06-20 | $0.000000000000000000 | $16.03 | $0.00179734 |
| 2026-06-19 | $0.000000000000000000 | $32.54 | $0.00179278 |
| 2026-06-18 | $0.000000000000000000 | $19.06 | $0.00178549 |
| 2026-06-17 | $0.000000000000000000 | $18.51 | $0.00180837 |
| 2026-06-16 | $0.000000000000000000 | $37.38 | $0.00180303 |
| 2026-06-15 | $0.000000000000000000 | $16.70 | $0.00181501 |
| 2026-06-14 | $0.000000000000000000 | $9.50 | $0.00182343 |
| 2026-06-13 | $0.000000000000000000 | $22.17 | $0.00181407 |
| 2026-06-12 | $0.000000000000000000 | $25.18 | $0.00180734 |
| 2026-06-11 | $0.000000000000000000 | $39.49 | $0.00181339 |
| 2026-06-10 | $0.000000000000000000 | $44.03 | $0.00179712 |
| 2026-06-09 | $0.000000000000000000 | $21.65 | $0.00179721 |
Want data in another currency? Use our API
Or check it out in the app stores
