Lyptus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $0.000000000000000000 | $21.27 | N/A |
| 2026-08-26 | $0.000000000000000000 | $30.99 | $0.00178873 |
| 2026-08-25 | $0.000000000000000000 | $25.53 | $0.00177743 |
| 2026-08-24 | $0.000000000000000000 | $39.05 | $0.00179059 |
| 2026-08-23 | $0.000000000000000000 | $96.65 | $0.00178630 |
| 2026-08-22 | $0.000000000000000000 | $61.13 | $0.00178191 |
| 2026-08-21 | $0.000000000000000000 | $34.69 | $0.00177565 |
| 2026-08-20 | $0.000000000000000000 | $34.80 | $0.00175123 |
| 2026-08-19 | $0.000000000000000000 | $1.60 | $0.00172810 |
| 2026-08-18 | $0.000000000000000000 | $3.67 | $0.00171328 |
| 2026-08-17 | $0.000000000000000000 | $5.15 | $0.00172364 |
| 2026-08-16 | $0.000000000000000000 | $5.14 | $0.00172077 |
| 2026-08-15 | $0.000000000000000000 | $1.27 | $0.00171885 |
| 2026-08-14 | $0.000000000000000000 | $4.28 | $0.00172531 |
| 2026-08-13 | $0.000000000000000000 | $14.68 | $0.00172598 |
| 2026-08-12 | $0.000000000000000000 | $7.95 | $0.00173120 |
| 2026-08-11 | $0.000000000000000000 | $4.05 | $0.00173483 |
| 2026-08-10 | $0.000000000000000000 | $9.74 | $0.00171363 |
| 2026-08-09 | $0.000000000000000000 | $11.03 | $0.00170868 |
| 2026-08-08 | $0.000000000000000000 | $7.80 | $0.00171415 |
Want data in another currency? Use our API
Or check it out in the app stores
