Lyptus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $5.13 | N/A |
| 2026-07-29 | $0.000000000000000000 | $13.03 | $0.00178566 |
| 2026-07-28 | $0.000000000000000000 | $6.78 | $0.00178471 |
| 2026-07-27 | $0.000000000000000000 | $10.77 | $0.00176623 |
| 2026-07-26 | $0.000000000000000000 | $4.27 | $0.00178487 |
| 2026-07-25 | $0.000000000000000000 | $16.66 | $0.00178290 |
| 2026-07-24 | $0.000000000000000000 | $7.19 | $0.00177866 |
| 2026-07-23 | $0.000000000000000000 | $6.83 | $0.00177051 |
| 2026-07-22 | $0.000000000000000000 | $5.37 | $0.00178071 |
| 2026-07-21 | $0.000000000000000000 | $11.96 | $0.00178204 |
| 2026-07-20 | $0.000000000000000000 | $2.63 | $0.00181856 |
| 2026-07-19 | $0.000000000000000000 | $2.77 | $0.00181203 |
| 2026-07-18 | $0.000000000000000000 | $34.20 | $0.00177683 |
| 2026-07-17 | $0.000000000000000000 | $11.69 | $0.00177961 |
| 2026-07-16 | $0.000000000000000000 | $7.13 | $0.00177875 |
| 2026-07-15 | $0.000000000000000000 | $10.92 | $0.00187357 |
| 2026-07-14 | $0.000000000000000000 | $7.79 | $0.00178601 |
| 2026-07-13 | $0.000000000000000000 | $9.92 | $0.00178063 |
| 2026-07-12 | $0.000000000000000000 | $11.80 | $0.00177639 |
| 2026-07-11 | $0.000000000000000000 | $2.76 | $0.00231329 |
Want data in another currency? Use our API
Or check it out in the app stores
