Lyptus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $0.000000000000000000 | $6.83 | N/A |
| 2026-07-22 | $0.000000000000000000 | $10.96 | $0.00178071 |
| 2026-07-21 | $0.000000000000000000 | $11.96 | $0.00181980 |
| 2026-07-20 | $0.000000000000000000 | $2.63 | $0.00181877 |
| 2026-07-19 | $0.000000000000000000 | $2.77 | $0.00181203 |
| 2026-07-18 | $0.000000000000000000 | $32.91 | $0.00177852 |
| 2026-07-17 | $0.000000000000000000 | $5.80 | $0.00177980 |
| 2026-07-16 | $0.000000000000000000 | $7.13 | $0.00177549 |
| 2026-07-15 | $0.000000000000000000 | $10.92 | $0.00187357 |
| 2026-07-14 | $0.000000000000000000 | $7.79 | $0.00178601 |
| 2026-07-13 | $0.000000000000000000 | $9.92 | $0.00178063 |
| 2026-07-12 | $0.000000000000000000 | $11.80 | $0.00177639 |
| 2026-07-11 | $0.000000000000000000 | $2.76 | $0.00231329 |
| 2026-07-10 | $0.000000000000000000 | $12.87 | $0.00188684 |
| 2026-07-09 | $0.000000000000000000 | $26.60 | $0.00183107 |
| 2026-07-08 | $0.000000000000000000 | $26.12 | $0.00185373 |
| 2026-07-07 | $0.000000000000000000 | $21.43 | $0.00226760 |
| 2026-07-06 | $0.000000000000000000 | $14.19 | $0.00178638 |
| 2026-07-05 | $0.000000000000000000 | $3.07 | $0.00179218 |
| 2026-07-04 | $0.000000000000000000 | $8.60 | $0.00177991 |
Want data in another currency? Use our API
Or check it out in the app stores
