Lyptus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $4.28 | N/A |
| 2026-08-13 | $0.000000000000000000 | $14.68 | $0.00172598 |
| 2026-08-12 | $0.000000000000000000 | $7.95 | $0.00173120 |
| 2026-08-11 | $0.000000000000000000 | $4.05 | $0.00173483 |
| 2026-08-10 | $0.000000000000000000 | $9.75 | $0.00171363 |
| 2026-08-09 | $0.000000000000000000 | $11.03 | $0.00170908 |
| 2026-08-08 | $0.000000000000000000 | $7.81 | $0.00171432 |
| 2026-08-07 | $0.000000000000000000 | $2.41 | $0.00167315 |
| 2026-08-06 | $0.000000000000000000 | $18.13 | $0.00171355 |
| 2026-08-05 | $0.000000000000000000 | $2.56 | $0.00171364 |
| 2026-08-04 | $0.000000000000000000 | $189.72 | $0.00207505 |
| 2026-08-03 | $0.000000000000000000 | $14.18 | $0.00172079 |
| 2026-08-02 | $0.000000000000000000 | $15.37 | $0.00179567 |
| 2026-08-01 | $0.000000000000000000 | $6.21 | $0.00177938 |
| 2026-07-31 | $0.000000000000000000 | $32.35 | $0.00178854 |
| 2026-07-30 | $0.000000000000000000 | $5.13 | $0.00179648 |
| 2026-07-29 | $0.000000000000000000 | $13.03 | $0.00178529 |
| 2026-07-28 | $0.000000000000000000 | $6.78 | $0.00178471 |
| 2026-07-27 | $0.000000000000000000 | $10.77 | $0.00176623 |
| 2026-07-26 | $0.000000000000000000 | $4.27 | $0.00178487 |
Want data in another currency? Use our API
Or check it out in the app stores
