Lyptus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $9.96 | $0.00187212 | N/A |
2024-05-13 | $0.000000000000000000 | $40.08 | $0.00188209 | $0.00187212 |
2024-05-12 | $0.000000000000000000 | $8.93 | $0.00186046 | $0.00188209 |
2024-05-11 | $0.000000000000000000 | $13.01 | $0.00185118 | $0.00186046 |
2024-05-10 | $0.000000000000000000 | $14.88 | $0.00187174 | $0.00185118 |
2024-05-09 | $0.000000000000000000 | $14.80 | $0.00186118 | $0.00187174 |
2024-05-08 | $0.000000000000000000 | $25.35 | $0.00184283 | $0.00186118 |
2024-05-07 | $0.000000000000000000 | $19.38 | $0.00184689 | $0.00184283 |
2024-05-06 | $0.000000000000000000 | $14.15 | $0.00185519 | $0.00184689 |
2024-05-05 | $0.000000000000000000 | $10.29 | $0.00184889 | $0.00185519 |
2024-05-04 | $0.000000000000000000 | $35.72 | $0.00185297 | $0.00184889 |
2024-05-03 | $0.000000000000000000 | $38.08 | $0.00182924 | $0.00185297 |
2024-05-02 | $0.000000000000000000 | $93.13 | $0.00184829 | $0.00182924 |
2024-05-01 | $0.000000000000000000 | $91.09 | $0.00185662 | $0.00184829 |
2024-04-30 | $0.000000000000000000 | $25.15 | $0.00186131 | $0.00185662 |
2024-04-29 | $0.000000000000000000 | $8.28 | $0.00187399 | $0.00186131 |
2024-04-28 | $0.000000000000000000 | $16.86 | $0.00186499 | $0.00187399 |
2024-04-27 | $0.000000000000000000 | $12.42 | $0.00185986 | $0.00186499 |
2024-04-26 | $0.000000000000000000 | $16.38 | $0.00188573 | $0.00185986 |
2024-04-25 | $0.000000000000000000 | $37.33 | $0.00187464 | $0.00188573 |
2024-04-24 | $0.000000000000000000 | $10.68 | $0.00186906 | $0.00187464 |
2024-04-23 | $0.000000000000000000 | $52.70 | $0.00187196 | $0.00186906 |
2024-04-22 | $0.000000000000000000 | $27.60 | $0.00185011 | $0.00187196 |
2024-04-21 | $0.000000000000000000 | $26.70 | $0.00184588 | $0.00185011 |
2024-04-20 | $0.000000000000000000 | $64.00 | $0.00183807 | $0.00184588 |
2024-04-19 | $0.000000000000000000 | $43.89 | $0.00183487 | $0.00183807 |
2024-04-18 | $0.000000000000000000 | $53.80 | $0.00181047 | $0.00183487 |
2024-04-17 | $0.000000000000000000 | $68.67 | $0.00181020 | $0.00181047 |
2024-04-16 | $0.000000000000000000 | $67.53 | $0.00182596 | $0.00181020 |
2024-04-15 | $0.000000000000000000 | $129.64 | $0.00184806 | $0.00182596 |
2024-04-14 | $0.000000000000000000 | $204.00 | $0.00183025 | $0.00184806 |
Want data in another currency? Use our API