Lyptus Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $0.000000000000000000 | $9.92 | N/A |
| 2026-10-19 | $0.000000000000000000 | $18.19 | $0.00181294 |
| 2026-10-18 | $0.000000000000000000 | $5.53 | $0.00180592 |
| 2026-10-17 | $0.000000000000000000 | $11.35 | $0.00179237 |
| 2026-10-16 | $0.000000000000000000 | $30.42 | $0.00180148 |
| 2026-10-15 | $0.000000000000000000 | $10.41 | $0.00179895 |
| 2026-10-14 | $0.000000000000000000 | $30.55 | $0.00178442 |
| 2026-10-13 | $0.000000000000000000 | $17.97 | $0.00181035 |
| 2026-10-12 | $0.000000000000000000 | $6.16 | $0.00179686 |
| 2026-10-11 | $0.000000000000000000 | $5.88 | $0.00181317 |
| 2026-10-10 | $0.000000000000000000 | $5.90 | $0.00181777 |
| 2026-10-09 | $0.000000000000000000 | $72.71 | $0.00180805 |
| 2026-10-08 | $0.000000000000000000 | $12.02 | $0.00180890 |
| 2026-10-07 | $0.000000000000000000 | $7.65 | $0.00183056 |
| 2026-10-06 | $0.000000000000000000 | $34.67 | $0.00183033 |
| 2026-10-05 | $0.000000000000000000 | $6.86 | $0.00183445 |
| 2026-10-04 | $0.000000000000000000 | $21.44 | $0.00185014 |
| 2026-10-03 | $0.000000000000000000 | $22.00 | $0.00182590 |
| 2026-10-02 | $0.000000000000000000 | $6.48 | $0.00183385 |
| 2026-10-01 | $0.000000000000000000 | $15.03 | $0.00182851 |
Want data in another currency? Use our API
Or check it out in the app stores
