Lyvely Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $118.75 | N/A |
| 2026-08-11 | $0.000000000000000000 | $998.48 | $0.00299761 |
| 2026-08-10 | $0.000000000000000000 | $13,583.90 | $0.00298950 |
| 2026-08-09 | $0.000000000000000000 | $13,539.52 | $0.00298924 |
| 2026-08-08 | $0.000000000000000000 | $15,173.46 | $0.00298917 |
| 2026-08-07 | $0.000000000000000000 | $14,610.88 | $0.00299344 |
| 2026-08-06 | $0.000000000000000000 | $14,388.23 | $0.00300376 |
| 2026-08-05 | $0.000000000000000000 | $14,753.18 | $0.00299446 |
| 2026-08-04 | $0.000000000000000000 | $14,630.04 | $0.00299701 |
| 2026-08-03 | $0.000000000000000000 | $13,819.00 | $0.00299543 |
| 2026-08-02 | $0.000000000000000000 | $8,810.71 | $0.00298934 |
| 2026-08-01 | $0.000000000000000000 | $19.10 | $0.00298968 |
| 2026-07-31 | $0.000000000000000000 | $9,021.57 | $0.00300729 |
| 2026-07-30 | $0.000000000000000000 | $14,624.08 | $0.00300803 |
| 2026-07-29 | $0.000000000000000000 | $17,813.82 | $0.00300910 |
| 2026-07-28 | $0.000000000000000000 | $14,814.58 | $0.00300947 |
| 2026-07-27 | $0.000000000000000000 | $12,872.73 | $0.00302057 |
| 2026-07-26 | $0.000000000000000000 | $6,596.47 | $0.00325871 |
| 2026-07-25 | $0.000000000000000000 | $15,646.24 | $0.00326753 |
| 2026-07-24 | $0.000000000000000000 | $16,355.48 | $0.00328843 |
Want data in another currency? Use our API
Or check it out in the app stores
