Lyvely Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $0.000000000000000000 | $15,423.28 | N/A |
| 2026-08-25 | $0.000000000000000000 | $14,715.53 | $0.00299151 |
| 2026-08-24 | $0.000000000000000000 | $15,924.34 | $0.00299857 |
| 2026-08-23 | $0.000000000000000000 | $14,690.85 | $0.00299273 |
| 2026-08-22 | $0.000000000000000000 | $14,944.29 | $0.00299460 |
| 2026-08-21 | $0.000000000000000000 | $15,802.81 | $0.00299457 |
| 2026-08-20 | $0.000000000000000000 | $14,757.32 | $0.00298519 |
| 2026-08-19 | $0.000000000000000000 | $15,026.27 | $0.00299759 |
| 2026-08-18 | $0.000000000000000000 | $15,190.30 | $0.00298722 |
| 2026-08-17 | $0.000000000000000000 | $14,502.36 | $0.00299068 |
| 2026-08-16 | $0.000000000000000000 | $14,716.19 | $0.00299155 |
| 2026-08-15 | $0.000000000000000000 | $13,938.23 | $0.00298853 |
| 2026-08-14 | $0.000000000000000000 | $13,301.31 | $0.00299139 |
| 2026-08-13 | $0.000000000000000000 | $10,020.85 | $0.00299443 |
| 2026-08-12 | $0.000000000000000000 | $118.75 | $0.00299332 |
| 2026-08-11 | $0.000000000000000000 | $998.48 | $0.00299761 |
| 2026-08-10 | $0.000000000000000000 | $13,595.40 | $0.00298951 |
| 2026-08-09 | $0.000000000000000000 | $13,577.70 | $0.00298905 |
| 2026-08-08 | $0.000000000000000000 | $15,183.59 | $0.00299019 |
| 2026-08-07 | $0.000000000000000000 | $14,603.18 | $0.00299234 |
Want data in another currency? Use our API
Or check it out in the app stores
