Lyvely Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $9,897.04 | N/A |
| 2026-10-16 | $0.000000000000000000 | $10,981.29 | $0.00179226 |
| 2026-10-15 | $0.000000000000000000 | $9,326.99 | $0.00179131 |
| 2026-10-14 | $0.000000000000000000 | $8,370.92 | $0.00179339 |
| 2026-10-13 | $0.000000000000000000 | $9,514.48 | $0.00179089 |
| 2026-10-12 | $0.000000000000000000 | $9,185.13 | $0.00178932 |
| 2026-10-11 | $0.000000000000000000 | $9,017.22 | $0.00179342 |
| 2026-10-10 | $0.000000000000000000 | $8,533.25 | $0.00179353 |
| 2026-10-09 | $0.000000000000000000 | $10,324.95 | $0.00179354 |
| 2026-10-08 | $0.000000000000000000 | $8,661.65 | $0.00179172 |
| 2026-10-07 | $0.000000000000000000 | $9,204.11 | $0.00179113 |
| 2026-10-06 | $0.000000000000000000 | $9,362.12 | $0.00179071 |
| 2026-10-05 | $0.000000000000000000 | $10,324.42 | $0.00179380 |
| 2026-10-04 | $0.000000000000000000 | $5,187.43 | $0.00179172 |
| 2026-10-03 | $0.000000000000000000 | $46.25 | $0.00181966 |
| 2026-10-02 | $0.000000000000000000 | $2,429.53 | $0.00182369 |
| 2026-10-01 | $0.000000000000000000 | $11,034.95 | $0.00182048 |
| 2026-09-30 | $0.000000000000000000 | $10,856.61 | $0.00182113 |
| 2026-09-29 | $0.000000000000000000 | $12,777.21 | $0.00182039 |
| 2026-09-28 | $0.000000000000000000 | $14,683.33 | $0.00181940 |
Want data in another currency? Use our API
Or check it out in the app stores
