Maal Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $1,630,622 | N/A |
| 2026-09-26 | $0.000000000000000000 | $1,667,170 | $0.151160 |
| 2026-09-25 | $0.000000000000000000 | $1,642,831 | $0.150776 |
| 2026-09-24 | $0.000000000000000000 | $1,679,260 | $0.151864 |
| 2026-09-23 | $0.000000000000000000 | $1,621,562 | $0.151510 |
| 2026-09-22 | $0.000000000000000000 | $1,742,707 | $0.151768 |
| 2026-09-21 | $0.000000000000000000 | $1,687,422 | $0.151634 |
| 2026-09-20 | $0.000000000000000000 | $1,684,341 | $0.152994 |
| 2026-09-19 | $0.000000000000000000 | $1,713,480 | $0.153078 |
| 2026-09-18 | $0.000000000000000000 | $1,740,764 | $0.153279 |
| 2026-09-17 | $0.000000000000000000 | $1,715,165 | $0.154991 |
| 2026-09-16 | $0.000000000000000000 | $1,700,850 | $0.156706 |
| 2026-09-15 | $0.000000000000000000 | $1,718,295 | $0.155499 |
| 2026-09-14 | $0.000000000000000000 | $1,717,384 | $0.158496 |
| 2026-09-13 | $0.000000000000000000 | $1,668,546 | $0.158732 |
| 2026-09-12 | $0.000000000000000000 | $1,711,073 | $0.158612 |
| 2026-09-11 | $0.000000000000000000 | $1,746,929 | $0.158671 |
| 2026-09-10 | $0.000000000000000000 | $1,730,899 | $0.158282 |
| 2026-09-09 | $0.000000000000000000 | $1,755,580 | $0.160059 |
| 2026-09-08 | $0.000000000000000000 | $1,731,151 | $0.160374 |
Want data in another currency? Use our API
Or check it out in the app stores
