Maal Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $0.000000000000000000 | $1,648,926 | N/A |
| 2026-10-07 | $0.000000000000000000 | $1,683,371 | $0.150916 |
| 2026-10-06 | $0.000000000000000000 | $1,636,090 | $0.151676 |
| 2026-10-05 | $0.000000000000000000 | $1,717,140 | $0.150663 |
| 2026-10-04 | $0.000000000000000000 | $1,652,441 | $0.151796 |
| 2026-10-03 | $0.000000000000000000 | $1,620,993 | $0.151181 |
| 2026-10-02 | $0.000000000000000000 | $1,645,229 | $0.151865 |
| 2026-10-01 | $0.000000000000000000 | $1,740,563 | $0.151047 |
| 2026-09-30 | $0.000000000000000000 | $1,719,015 | $0.150438 |
| 2026-09-29 | $0.000000000000000000 | $1,608,717 | $0.151299 |
| 2026-09-28 | $0.000000000000000000 | $1,696,633 | $0.151020 |
| 2026-09-27 | $0.000000000000000000 | $1,630,622 | $0.151273 |
| 2026-09-26 | $0.000000000000000000 | $1,667,170 | $0.151160 |
| 2026-09-25 | $0.000000000000000000 | $1,642,831 | $0.150776 |
| 2026-09-24 | $0.000000000000000000 | $1,679,260 | $0.151864 |
| 2026-09-23 | $0.000000000000000000 | $1,621,562 | $0.151510 |
| 2026-09-22 | $0.000000000000000000 | $1,742,707 | $0.151768 |
| 2026-09-21 | $0.000000000000000000 | $1,687,422 | $0.151634 |
| 2026-09-20 | $0.000000000000000000 | $1,684,341 | $0.152994 |
| 2026-09-19 | $0.000000000000000000 | $1,713,480 | $0.153078 |
Want data in another currency? Use our API
Or check it out in the app stores
