Maal Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $1,802,953 | N/A |
| 2026-08-11 | $0.000000000000000000 | $1,791,176 | $0.165937 |
| 2026-08-10 | $0.000000000000000000 | $1,872,876 | $0.165682 |
| 2026-08-09 | $0.000000000000000000 | $1,889,463 | $0.165922 |
| 2026-08-08 | $0.000000000000000000 | $1,786,562 | $0.165619 |
| 2026-08-07 | $0.000000000000000000 | $1,795,980 | $0.165963 |
| 2026-08-06 | $0.000000000000000000 | $1,782,076 | $0.165836 |
| 2026-08-05 | $0.000000000000000000 | $1,809,974 | $0.165930 |
| 2026-08-04 | $0.000000000000000000 | $1,782,900 | $0.165980 |
| 2026-08-03 | $0.000000000000000000 | $1,822,128 | $0.166197 |
| 2026-08-02 | $0.000000000000000000 | $1,818,730 | $0.166752 |
| 2026-08-01 | $0.000000000000000000 | $1,832,153 | $0.166671 |
| 2026-07-31 | $0.000000000000000000 | $1,773,242 | $0.166800 |
| 2026-07-30 | $0.000000000000000000 | $1,788,427 | $0.166111 |
| 2026-07-29 | $0.000000000000000000 | $1,760,797 | $0.166240 |
| 2026-07-28 | $0.000000000000000000 | $1,780,654 | $0.165970 |
| 2026-07-27 | $0.000000000000000000 | $1,782,192 | $0.166046 |
| 2026-07-26 | $0.000000000000000000 | $1,810,331 | $0.166813 |
| 2026-07-25 | $0.000000000000000000 | $1,860,324 | $0.166904 |
| 2026-07-24 | $0.000000000000000000 | $1,830,738 | $0.166710 |
Want data in another currency? Use our API
Or check it out in the app stores
