Machina Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $60,379 | N/A |
| 2026-08-03 | $0.000000000000000000 | $57,770 | $0.00544344 |
| 2026-08-02 | $0.000000000000000000 | $59,570 | $0.00535523 |
| 2026-08-01 | $0.000000000000000000 | $61,694 | $0.00548174 |
| 2026-07-31 | $0.000000000000000000 | $59,715 | $0.00548007 |
| 2026-07-30 | $0.000000000000000000 | $60,086 | $0.00529653 |
| 2026-07-29 | $0.000000000000000000 | $60,016 | $0.00529790 |
| 2026-07-28 | $0.000000000000000000 | $57,342 | $0.00527256 |
| 2026-07-27 | $0.000000000000000000 | $60,256 | $0.00529074 |
| 2026-07-26 | $0.000000000000000000 | $57,610 | $0.00526330 |
| 2026-07-25 | $0.000000000000000000 | $58,429 | $0.00530100 |
| 2026-07-24 | $0.000000000000000000 | $61,478 | $0.00528488 |
| 2026-07-23 | $0.000000000000000000 | $55,463 | $0.00535557 |
| 2026-07-22 | $0.000000000000000000 | $64,161 | $0.00539638 |
| 2026-07-21 | $0.000000000000000000 | $59,587 | $0.00543288 |
| 2026-07-20 | $0.000000000000000000 | $60,919 | $0.00546936 |
| 2026-07-19 | $0.000000000000000000 | $64,373 | $0.00545838 |
| 2026-07-18 | $0.000000000000000000 | $60,033 | $0.00546202 |
| 2026-07-17 | $0.000000000000000000 | $59,903 | $0.00542796 |
| 2026-07-16 | $0.000000000000000000 | $61,644 | $0.00540975 |
Want data in another currency? Use our API
Or check it out in the app stores
