Machina Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $55,073 | N/A |
| 2026-06-27 | $0.000000000000000000 | $54,800 | $0.00560280 |
| 2026-06-26 | $0.000000000000000000 | $58,210 | $0.00558323 |
| 2026-06-25 | $0.000000000000000000 | $56,744 | $0.00553536 |
| 2026-06-24 | $0.000000000000000000 | $54,547 | $0.00567049 |
| 2026-06-23 | $0.000000000000000000 | $57,896 | $0.00566182 |
| 2026-06-22 | $0.000000000000000000 | $57,113 | $0.00569600 |
| 2026-06-21 | $0.000000000000000000 | $54,901 | $0.00584128 |
| 2026-06-20 | $0.000000000000000000 | $56,404 | $0.00582547 |
| 2026-06-19 | $0.000000000000000000 | $54,955 | $0.00579334 |
| 2026-06-18 | $0.000000000000000000 | $53,787 | $0.00579874 |
| 2026-06-17 | $0.000000000000000000 | $62,337 | $0.00588565 |
| 2026-06-16 | $0.000000000000000000 | $59,005 | $0.00595407 |
| 2026-06-15 | $0.000000000000000000 | $61,947 | $0.00597464 |
| 2026-06-14 | $0.000000000000000000 | $59,830 | $0.00621555 |
| 2026-06-13 | $0.000000000000000000 | $57,163 | $0.00652183 |
| 2026-06-12 | $0.000000000000000000 | $54,581 | $0.00659370 |
| 2026-06-11 | $0.000000000000000000 | $54,592 | $0.00682657 |
| 2026-06-10 | $0.000000000000000000 | $64,540 | $0.00681035 |
| 2026-06-09 | $0.000000000000000000 | $61,077 | $0.00677089 |
Want data in another currency? Use our API
Or check it out in the app stores
