Machina Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $60,034 | N/A |
| 2026-08-31 | $0.000000000000000000 | $58,542 | $0.00586042 |
| 2026-08-30 | $0.000000000000000000 | $59,415 | $0.00604418 |
| 2026-08-29 | $0.000000000000000000 | $56,550 | $0.00607464 |
| 2026-08-28 | $0.000000000000000000 | $58,772 | $0.00606141 |
| 2026-08-27 | $0.000000000000000000 | $58,614 | $0.00600162 |
| 2026-08-26 | $0.000000000000000000 | $60,910 | $0.00606782 |
| 2026-08-25 | $0.000000000000000000 | $62,654 | $0.00610001 |
| 2026-08-24 | $0.000000000000000000 | $62,201 | $0.00607413 |
| 2026-08-23 | $0.000000000000000000 | $60,763 | $0.00615044 |
| 2026-08-22 | $0.000000000000000000 | $58,812 | $0.00644414 |
| 2026-08-21 | $0.000000000000000000 | $54,734 | $0.00650607 |
| 2026-08-20 | $0.000000000000000000 | $58,901 | $0.00649024 |
| 2026-08-19 | $0.000000000000000000 | $59,824 | $0.00655890 |
| 2026-08-18 | $0.000000000000000000 | $62,395 | $0.00662806 |
| 2026-08-17 | $0.000000000000000000 | $61,592 | $0.00686267 |
| 2026-08-16 | $0.000000000000000000 | $63,009 | $0.00695531 |
| 2026-08-15 | $0.000000000000000000 | $60,406 | $0.00697125 |
| 2026-08-14 | $0.000000000000000000 | $60,273 | $0.00671813 |
| 2026-08-13 | $0.000000000000000000 | $63,125 | $0.00645645 |
Want data in another currency? Use our API
Or check it out in the app stores
