Machina Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $61,592 | N/A |
| 2026-08-16 | $0.000000000000000000 | $62,808 | $0.00695531 |
| 2026-08-15 | $0.000000000000000000 | $60,629 | $0.00695989 |
| 2026-08-14 | $0.000000000000000000 | $60,276 | $0.00672929 |
| 2026-08-13 | $0.000000000000000000 | $63,125 | $0.00645676 |
| 2026-08-12 | $0.000000000000000000 | $65,660 | $0.00658110 |
| 2026-08-11 | $0.000000000000000000 | $64,961 | $0.00646482 |
| 2026-08-10 | $0.000000000000000000 | $60,462 | $0.00636369 |
| 2026-08-09 | $0.000000000000000000 | $62,301 | $0.00624133 |
| 2026-08-08 | $0.000000000000000000 | $69,612 | $0.00606429 |
| 2026-08-07 | $0.000000000000000000 | $60,155 | $0.00596288 |
| 2026-08-06 | $0.000000000000000000 | $68,679 | $0.00563580 |
| 2026-08-05 | $0.000000000000000000 | $56,817 | $0.00564022 |
| 2026-08-04 | $0.000000000000000000 | $60,366 | $0.00543738 |
| 2026-08-03 | $0.000000000000000000 | $57,770 | $0.00543633 |
| 2026-08-02 | $0.000000000000000000 | $59,570 | $0.00535523 |
| 2026-08-01 | $0.000000000000000000 | $61,694 | $0.00548174 |
| 2026-07-31 | $0.000000000000000000 | $59,715 | $0.00548007 |
| 2026-07-30 | $0.000000000000000000 | $60,086 | $0.00529653 |
| 2026-07-29 | $0.000000000000000000 | $60,016 | $0.00529790 |
Want data in another currency? Use our API
Or check it out in the app stores
