Machina Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $0.000000000000000000 | $57,333 | N/A |
| 2026-07-27 | $0.000000000000000000 | $60,256 | $0.00529268 |
| 2026-07-26 | $0.000000000000000000 | $57,610 | $0.00526330 |
| 2026-07-25 | $0.000000000000000000 | $58,429 | $0.00530100 |
| 2026-07-24 | $0.000000000000000000 | $61,478 | $0.00528488 |
| 2026-07-23 | $0.000000000000000000 | $55,463 | $0.00535557 |
| 2026-07-22 | $0.000000000000000000 | $64,161 | $0.00539638 |
| 2026-07-21 | $0.000000000000000000 | $59,587 | $0.00543288 |
| 2026-07-20 | $0.000000000000000000 | $60,919 | $0.00546936 |
| 2026-07-19 | $0.000000000000000000 | $64,373 | $0.00545838 |
| 2026-07-18 | $0.000000000000000000 | $60,033 | $0.00546202 |
| 2026-07-17 | $0.000000000000000000 | $59,903 | $0.00542796 |
| 2026-07-16 | $0.000000000000000000 | $61,644 | $0.00540975 |
| 2026-07-15 | $0.000000000000000000 | $57,309 | $0.00539184 |
| 2026-07-14 | $0.000000000000000000 | $61,277 | $0.00541687 |
| 2026-07-13 | $0.000000000000000000 | $59,729 | $0.00539394 |
| 2026-07-12 | $0.000000000000000000 | $67,342 | $0.00537410 |
| 2026-07-11 | $0.000000000000000000 | $65,630 | $0.00542127 |
| 2026-07-10 | $0.000000000000000000 | $53,858 | $0.00526301 |
| 2026-07-09 | $0.000000000000000000 | $54,205 | $0.00541846 |
Want data in another currency? Use our API
Or check it out in the app stores
