Machina Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $61,419 | N/A |
| 2026-09-27 | $0.000000000000000000 | $64,259 | $0.00589054 |
| 2026-09-26 | $0.000000000000000000 | $56,171 | $0.00584885 |
| 2026-09-25 | $0.000000000000000000 | $61,632 | $0.00596905 |
| 2026-09-24 | $0.000000000000000000 | $63,053 | $0.00587621 |
| 2026-09-23 | $0.000000000000000000 | $60,264 | $0.00591183 |
| 2026-09-22 | $0.000000000000000000 | $62,859 | $0.00603211 |
| 2026-09-21 | $0.000000000000000000 | $61,666 | $0.00591800 |
| 2026-09-20 | $0.000000000000000000 | $62,673 | $0.00625053 |
| 2026-09-19 | $0.000000000000000000 | $64,629 | $0.00632383 |
| 2026-09-18 | $0.000000000000000000 | $61,880 | $0.00607637 |
| 2026-09-17 | $0.000000000000000000 | $62,438 | $0.00598939 |
| 2026-09-16 | $0.000000000000000000 | $60,783 | $0.00601899 |
| 2026-09-15 | $0.000000000000000000 | $61,639 | $0.00591052 |
| 2026-09-14 | $0.000000000000000000 | $57,627 | $0.00584611 |
| 2026-09-13 | $0.000000000000000000 | $60,711 | $0.00578289 |
| 2026-09-12 | $0.000000000000000000 | $60,195 | $0.00573097 |
| 2026-09-11 | $0.000000000000000000 | $62,380 | $0.00579059 |
| 2026-09-10 | $0.000000000000000000 | $77,315 | $0.00584286 |
| 2026-09-09 | $0.000000000000000000 | $60,791 | $0.00581752 |
Want data in another currency? Use our API
Or check it out in the app stores
