machineODDS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $28,062 | $1.043 | N/A |
| 2026-08-27 | $28,074 | $1.043 | $0.000000280621 |
| 2026-08-23 | $27,509 | $50.71 | $0.000000280741 |
| 2026-08-22 | $28,223 | $32.49 | $0.000000275092 |
| 2026-08-21 | $26,512 | $24.98 | $0.000000282232 |
| 2026-08-20 | $26,133 | $298.96 | $0.000000265117 |
| 2026-08-19 | $22,436 | $256.60 | $0.000000261330 |
| 2026-08-16 | $21,801 | $120.42 | $0.000000224361 |
| 2026-08-15 | $21,815 | $120.49 | $0.000000218014 |
| 2026-08-14 | $21,975 | $10.54 | $0.000000218146 |
| 2026-08-13 | $21,997 | $10.84 | $0.000000219754 |
| 2026-08-07 | $22,246 | $22.25 | $0.000000219974 |
| 2026-08-06 | $22,336 | $8.39 | $0.000000222457 |
| 2026-08-05 | $22,209 | $619.55 | $0.000000223361 |
| 2026-08-04 | $23,203 | $56.53 | $0.000000222094 |
| 2026-08-03 | $23,557 | $1.92 | $0.000000232027 |
| 2026-08-02 | $23,392 | $2.52 | $0.000000235568 |
| 2026-08-01 | $23,434 | $23.43 | $0.000000233923 |
| 2026-07-31 | $23,363 | $23.59 | $0.000000234338 |
Want data in another currency? Use our API
Or check it out in the app stores
