MacroHard Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $25,419 | $4.75 | N/A |
| 2026-08-07 | $25,146 | $1.68 | $0.00002542 |
| 2026-08-05 | $24,833 | $10.02 | $0.00002515 |
| 2026-08-04 | $24,444 | $5.26 | $0.00002483 |
| 2026-08-03 | $24,622 | $5.30 | $0.00002444 |
| 2026-08-02 | $24,497 | $60.27 | $0.00002462 |
| 2026-07-31 | $25,077 | $1.87 | $0.00002450 |
| 2026-07-24 | $25,414 | $47.29 | $0.00002508 |
| 2026-07-23 | $26,362 | $98.93 | $0.00002541 |
| 2026-07-22 | $26,379 | $64.59 | $0.00002636 |
| 2026-07-21 | $26,337 | $64.49 | $0.00002638 |
| 2026-07-20 | $25,162 | $276.78 | $0.00002634 |
| 2026-07-19 | $25,189 | $277.08 | $0.00002516 |
| 2026-07-18 | $24,374 | $54.94 | $0.00002519 |
| 2026-07-17 | $25,012 | $291.87 | $0.00002437 |
| 2026-07-16 | $26,083 | $49.74 | $0.00002501 |
| 2026-07-14 | $25,544 | $19.91 | $0.00002608 |
| 2026-07-11 | $24,583 | $10.75 | $0.00002554 |
| 2026-07-10 | $24,190 | $2.00 | $0.00002458 |
Want data in another currency? Use our API
Or check it out in the app stores
