Macropod Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $1,359,356 | $241,835 | N/A |
| 2026-07-27 | $1,436,860 | $91,625 | $0.698794 |
| 2026-07-26 | $1,424,744 | $23,532 | $0.698615 |
| 2026-07-25 | $1,417,821 | $219,092 | $0.696109 |
| 2026-07-24 | $1,550,665 | $653,153 | $0.696127 |
| 2026-07-23 | $2,094,501 | $400,861 | $0.699559 |
| 2026-07-22 | $2,416,400 | $385,409 | $0.697435 |
| 2026-07-21 | $2,398,549 | $101,585 | $0.700640 |
| 2026-07-20 | $2,397,619 | $48,543 | $0.698319 |
| 2026-07-19 | $2,395,304 | $21,707 | $0.699882 |
| 2026-07-18 | $2,386,896 | $137,151 | $0.699206 |
| 2026-07-17 | $2,395,293 | $73,353 | $0.696752 |
| 2026-07-16 | $2,384,130 | $179,043 | $0.699203 |
| 2026-07-15 | $2,360,890 | $159,824 | $0.697612 |
| 2026-07-14 | $2,315,974 | $149,736 | $0.695616 |
| 2026-07-13 | $2,323,048 | $34,535 | $0.693778 |
| 2026-07-12 | $2,274,661 | $33,438 | $0.695459 |
| 2026-07-11 | $2,283,645 | $78,999 | $0.686730 |
| 2026-07-10 | $2,325,820 | $69,129 | $0.691530 |
| 2026-07-09 | $2,306,208 | $91,025 | $0.694657 |
Want data in another currency? Use our API
Or check it out in the app stores
